Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
09/01/2023	402.44	397.10	452.39	372.06	257.69	203.03
06/01/2023	401.55	396.68	447.68	377.50	254.51	202.81
05/01/2023	401.92	395.66	448.02	372.42	254.18	202.29
04/01/2023	403.62	397.14	451.37	374.24	257.18	203.05
03/01/2023	407.60	402.81	455.40	381.92	256.69	205.95
02/01/2023	405.78	400.66	451.90	375.18	254.93	204.85
30/12/2022	406.93	400.25	451.98	375.68	255.09	204.64

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
09/01/2023	71.20	277.82	54.86	16.54	53.39	47.66
06/01/2023	70.54	277.27	55.01	16.50	53.34	48.33
05/01/2023	68.57	275.76	54.19	16.49	53.19	47.68
04/01/2023	68.29	276.05	54.40	16.51	53.39	47.87
03/01/2023	71.20	280.53	55.32	16.69	54.17	48.88
02/01/2023	70.97	276.64	54.38	16.58	53.87	48.08
30/12/2022	71.06	277.28	54.18	16.58	53.83	48.16

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
09/01/2023		2.39	105.99	4.52	2.60	280.91
06/01/2023		2.41	106.16	4.56	2.60	280.84
05/01/2023		2.39	105.59	4.51	2.61	281.01
04/01/2023	53.14	2.40	106.28	4.52	2.62	286.93
03/01/2023	54.23	2.45	108.12	4.61	2.66	292.82
02/01/2023	53.28	2.41	106.56	4.53	2.64	286.66
30/12/2022	53.11	2.41	106.71	4.54	2.65	284.37

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
09/01/2023	29.87	19.42	85.03	37.45	237.78	6.75
06/01/2023	29.65	19.53	85.73	36.79	234.50	6.78
05/01/2023	29.33	19.24	84.87	37.03	233.88	6.67
04/01/2023	29.43	19.35	85.04	37.14	236.78	6.70
03/01/2023	29.91	19.62	86.68	38.45	238.62	6.84
02/01/2023	29.52	19.23	85.17	38.09	237.38	6.72
30/12/2022	29.84	19.24	85.28	38.07	237.99	6.76

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
09/01/2023	84.49	80.64	3.38	5.34	35.50	279.14
06/01/2023	84.50	80.48	3.38	5.26	35.16	280.21
05/01/2023	84.68	80.29	3.37	5.22	35.43	278.09
04/01/2023	85.10	80.55	3.38	5.25	35.51	279.43
03/01/2023	86.07	81.66	3.43	5.22	36.23	284.21
02/01/2023	85.64	81.04	3.42	5.09	35.85	279.76
30/12/2022	85.35	80.88	3.41	5.15	35.96	279.96

	THB 1	TRY 1	UAH 1	ZAR 1
09/01/2023	11.11	19.81	10.12	21.82
06/01/2023	11.09	20.11	10.27	21.93
05/01/2023	10.97	19.85	10.13	21.93
04/01/2023	10.99	19.97	10.18	22.26
03/01/2023	11.10	20.38	10.39	22.39
02/01/2023	10.86	20.04	10.21	22.08
30/12/2022	10.85	20.07	10.22	22.13

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand