Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
19/12/2022	408.77	403.83	464.57	380.36	255.53	206.47
16/12/2022	411.52	406.09	464.75	382.67	255.85	207.62
15/12/2022	411.25	405.73	471.35	381.97	258.75	207.44
14/12/2022	413.26	408.41	474.75	383.05	263.12	208.81
13/12/2022	416.53	411.22	478.74	390.04	263.90	210.25
12/12/2022	424.20	417.81	485.71	395.69	268.79	213.62
09/12/2022	420.65	414.94	481.36	393.01	265.67	212.15

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
19/12/2022	71.57	278.69	54.57	16.66	54.29	48.88
16/12/2022	72.02	279.91	54.86	16.74	54.59	49.18
15/12/2022	72.35	281.40	54.76	16.71	54.54	49.11
14/12/2022	72.35	282.94	55.13	16.82	54.90	49.27
13/12/2022	73.28	286.27	55.88	16.93	55.28	50.15
12/12/2022	75.51	289.65	56.74	17.17	56.18	50.93
09/12/2022	75.21	288.15	56.53	17.07	55.78	50.46

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
19/12/2022	53.56	2.44	110.58	4.60	2.67	279.41
16/12/2022	53.86	2.45	110.65	4.62	2.69	278.93
15/12/2022	53.81	2.45	111.27	4.62	2.69	279.69
14/12/2022	54.17	2.46	112.31	4.65	2.70	283.30
13/12/2022	54.47	2.49	113.63	4.71	2.73	283.29
12/12/2022	55.31	2.53	115.11	4.79	2.79	289.54
09/12/2022	54.93	2.52	114.86	4.78	2.78	288.53

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
19/12/2022	29.26	19.27	85.95	38.56	243.20	6.86
16/12/2022	29.17	19.27	86.49	38.62	242.96	6.89
15/12/2022	29.11	19.37	86.47	38.94	243.70	6.84
14/12/2022	29.64	19.62	87.23	39.32	247.14	6.88
13/12/2022	29.81	19.62	88.07	39.18	249.35	6.99
12/12/2022	30.31	20.03	89.58	39.55	253.99	7.11
09/12/2022	30.16	19.94	89.22	39.40	250.47	7.10

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
19/12/2022	86.09	82.11	3.44	5.72	36.75	280.50
16/12/2022	86.52	82.55	3.46	5.91	36.85	281.56
15/12/2022	86.61	82.41	3.46	5.95	37.19	281.92
14/12/2022	87.10	82.89	3.48	6.05	37.59	284.54
13/12/2022	87.51	83.39	3.50	6.18	37.78	287.68
12/12/2022	89.05	84.84	3.56	6.31	38.35	292.56
09/12/2022	88.65	84.35	3.54	6.30	38.04	290.62

	THB 1	TRY 1	UAH 1	ZAR 1
19/12/2022	10.92	20.39	10.35	21.99
16/12/2022	10.94	20.52	10.36	21.62
15/12/2022	10.94	20.48	10.39	22.12
14/12/2022	11.08	20.54	10.37	22.36
13/12/2022	11.21	20.92	10.61	22.04
12/12/2022	11.39	21.22	10.71	22.67
09/12/2022	11.29	21.08	10.70	22.82

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand