Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
03/01/2022	355.12	367.66	437.81	323.87	234.97	187.97
31/12/2021	356.90	369.00	440.03	325.71	236.73	188.66
30/12/2021	356.38	369.71	440.30	327.12	237.39	189.02
29/12/2021	356.42	369.55	439.44	327.62	236.48	188.94
28/12/2021	355.84	369.52	438.49	326.09	236.42	188.93
27/12/2021	356.93	371.20	439.93	328.23	236.65	189.78
23/12/2021	354.67	369.52	437.51	326.40	236.38	188.93

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
03/01/2022	58.13	255.42	50.95	14.79	49.44	41.54
31/12/2021	58.46	256.08	51.26	14.84	49.61	41.78
30/12/2021	57.35	255.42	51.32	14.78	49.71	41.95
29/12/2021	58.20	255.39	51.44	14.82	49.70	42.02
28/12/2021	57.97	254.84	51.19	14.77	49.69	41.81
27/12/2021	57.83	255.81	51.51	14.78	49.92	42.08
23/12/2021	57.72	254.64	51.24	14.71	49.69	41.85

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
03/01/2022	48.90	2.27	104.51	4.36	2.49	281.19
31/12/2021	49.10	2.29	104.89	4.38	2.50	282.93
30/12/2021	49.15	2.29	105.21	4.40	2.51	284.03
29/12/2021	49.13	2.30	105.37	4.38	2.51	284.89
28/12/2021	49.20	2.29	104.78	4.37	2.51	284.08
27/12/2021	49.45	2.31	104.43	4.38	2.52	286.24
23/12/2021	49.16	2.29	103.55	4.34	2.52	285.54

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
03/01/2022	27.15	15.82	77.62	36.74	221.27	6.34
31/12/2021	27.41	15.93	78.18	36.97	222.82	6.39
30/12/2021	27.51	15.89	78.32	37.02	223.19	6.41
29/12/2021	27.60	15.86	78.34	37.03	222.45	6.41
28/12/2021	27.45	15.78	78.00	36.96	222.20	6.46
27/12/2021	27.64	15.88	78.47	36.98	222.97	6.54
23/12/2021	27.51	15.76	77.71	36.84	223.13	6.52

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
03/01/2022	80.13	74.31	3.13	4.36	35.75	240.03
31/12/2021	80.30	74.56	3.14	4.35	36.00	241.43
30/12/2021	80.52	74.69	3.14	4.37	36.10	241.61
29/12/2021	80.38	74.64	3.14	4.45	36.06	241.88
28/12/2021	80.30	74.64	3.14	4.43	35.97	240.82
27/12/2021	80.34	74.98	3.16	4.47	35.99	241.68
23/12/2021	79.71	74.64	3.14	4.45	35.84	240.09

	THB 1	TRY 1	UAH 1	ZAR 1
03/01/2022	9.76	24.08	11.87	20.46
31/12/2021	9.83	24.30	11.93	20.48
30/12/2021	9.79	25.25	11.98	20.54
29/12/2021	9.79	26.52	12.05	20.72
28/12/2021	9.73	27.48	11.99	20.82
27/12/2021	9.77	29.02	12.04	21.14
23/12/2021	9.73	28.57	11.96	20.73

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand