Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
10/12/2020	330.53	355.72	391.34	293.84	220.03	181.87
09/12/2020	332.32	357.92	396.92	295.17	220.64	183.00
08/12/2020	334.62	360.90	397.45	297.58	221.19	184.52
07/12/2020	333.24	360.06	395.01	297.72	219.90	184.09
04/12/2020	330.55	358.62	397.34	294.72	218.89	183.35
03/12/2020	331.54	359.01	397.31	296.43	219.95	183.55
02/12/2020	328.69	356.90	395.12	296.08	218.57	182.47

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
10/12/2020	56.82	229.69	44.91	13.52	47.80	37.91
09/12/2020	57.64	231.00	45.15	13.63	48.09	38.08
08/12/2020	58.35	232.98	45.58	13.65	48.49	38.39
07/12/2020	57.74	232.23	45.52	13.56	48.37	38.41
04/12/2020	57.20	229.25	45.14	13.55	48.17	38.02
03/12/2020	56.81	229.20	45.20	13.57	48.23	38.24
02/12/2020	56.87	229.00	45.11	13.56	47.94	38.19

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
10/12/2020	47.14	2.08	90.40	3.99	2.31	281.29
09/12/2020	47.45	2.09	90.69	4.01	2.34	283.57
08/12/2020	47.86	2.11	91.47	4.05	2.36	286.11
07/12/2020	47.74	2.11	90.94	4.03	2.37	285.47
04/12/2020	47.53	2.09	90.25	4.00	2.35	283.47
03/12/2020	47.56	2.10	90.38	4.01	2.33	284.26
02/12/2020	47.25	2.10	90.08	4.01	2.27	282.79

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
10/12/2020	27.00	14.79	72.36	33.33	206.98	6.12
09/12/2020	27.20	14.97	72.63	33.88	209.10	6.14
08/12/2020	27.43	15.01	73.08	34.08	209.82	6.18
07/12/2020	27.40	14.94	73.11	33.55	208.82	6.19
04/12/2020	27.19	14.84	72.59	33.65	207.84	6.13
03/12/2020	27.12	14.83	72.76	33.56	209.28	6.17
02/12/2020	26.85	14.74	72.63	33.52	209.30	6.16

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
10/12/2020	80.31	73.04	3.03	4.00	34.67	219.64
09/12/2020	80.52	73.54	3.04	4.03	34.90	221.00
08/12/2020	80.60	74.06	3.07	4.07	35.42	222.87
07/12/2020	80.44	73.89	3.06	4.00	35.05	222.43
04/12/2020	80.17	73.59	3.05	3.97	34.92	221.24
03/12/2020	80.17	73.68	3.05	3.95	34.91	221.58
02/12/2020	79.95	73.24	3.04	3.91	34.82	220.87

	THB 1	TRY 1	UAH 1	ZAR 1
10/12/2020	9.77	37.40	10.47	19.56
09/12/2020	9.83	37.69	10.54	19.77
08/12/2020	9.91	38.14	10.60	19.74
07/12/2020	9.85	37.95	10.55	19.52
04/12/2020	9.77	37.97	10.42	19.40
03/12/2020	9.82	37.84	10.47	19.35
02/12/2020	9.79	37.81	10.42	19.29

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand