Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July August 2018 September October

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
31/08/2018	289.04	326.45	364.14	279.76	202.66	166.91
30/08/2018	288.10	326.53	363.38	279.37	203.63	166.95
29/08/2018	284.98	324.84	358.50	278.40	203.32	166.09
28/08/2018	283.41	323.74	357.30	276.89	203.40	165.53
27/08/2018	283.67	323.94	358.32	279.02	203.94	165.63
24/08/2018	284.79	324.25	359.89	280.40	204.08	165.79
23/08/2018	285.18	324.17	360.95	280.33	204.58	165.75
22/08/2018	283.56	322.93	359.45	278.99	205.00	165.11
21/08/2018	283.94	323.33	359.66	280.33	206.38	165.32
17/08/2018	284.98	323.53	361.00	283.87	206.57	165.42
16/08/2018	286.47	323.81	361.62	284.49	206.80	165.56
15/08/2018	286.24	323.29	362.85	285.44	206.29	165.29
14/08/2018	285.94	323.36	362.70	284.00	206.04	165.33
13/08/2018	286.24	324.16	363.34	284.75	207.16	165.74
10/08/2018	283.16	322.60	359.20	281.57	205.55	164.94
09/08/2018	277.77	320.08	355.73	276.10	205.06	163.65
08/08/2018	276.54	319.36	355.65	275.57	204.31	163.29
07/08/2018	277.07	319.56	357.59	275.77	205.01	163.39
06/08/2018	278.31	320.20	359.18	277.06	204.89	163.72
03/08/2018	278.77	321.17	360.42	277.35	204.07	164.21
02/08/2018	278.18	321.50	361.94	276.65	203.97	164.37
01/08/2018	277.09	321.21	360.56	274.96	203.66	164.23

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
31/08/2018	67.41	214.99	40.92	12.68	43.79	35.64
30/08/2018	68.01	216.10	40.88	12.68	43.78	35.59
29/08/2018	67.31	215.26	40.79	12.62	43.56	35.47
28/08/2018	67.88	213.73	40.69	12.58	43.41	35.27
27/08/2018	67.94	214.09	40.90	12.58	43.43	35.54
24/08/2018	68.13	214.36	40.76	12.61	43.47	35.72
23/08/2018	69.37	215.11	40.79	12.59	43.46	35.71
22/08/2018	68.89	214.21	40.75	12.56	43.29	35.54
21/08/2018	70.65	215.21	41.00	12.56	43.35	35.71
17/08/2018	72.68	216.00	41.26	12.58	43.38	36.16
16/08/2018	72.90	216.75	41.24	12.59	43.43	36.24
15/08/2018	73.83	218.28	41.32	12.60	43.36	36.36
14/08/2018	73.13	216.81	41.24	12.58	43.38	36.18
13/08/2018	73.80	216.47	41.39	12.62	43.49	36.27
10/08/2018	74.07	214.71	41.06	12.59	43.28	35.87
09/08/2018	73.20	212.17	40.47	12.50	42.93	35.17
08/08/2018	73.45	210.68	40.30	12.47	42.85	35.10
07/08/2018	73.81	212.70	40.39	12.46	42.88	35.13
06/08/2018	74.75	212.89	40.48	12.48	42.97	35.30
03/08/2018	73.96	212.97	40.36	12.50	43.10	35.34
02/08/2018	73.79	212.45	40.48	12.57	43.14	35.24
01/08/2018	73.24	211.20	40.43	12.55	43.11	35.03

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
31/08/2018	43.88	1.90	77.68	3.94	2.61	252.54
30/08/2018	43.90	1.90	77.33	3.95	2.61	250.38
29/08/2018	43.68	1.90	76.58	3.95	2.60	250.34
28/08/2018	43.55	1.89	76.34	3.94	2.60	249.27
27/08/2018	43.57	1.91	76.70	3.98	2.59	250.96
24/08/2018	43.59	1.92	77.12	4.00	2.59	251.62
23/08/2018	43.59	1.92	77.01	4.00	2.59	252.85
22/08/2018	43.50	1.91	76.58	4.00	2.60	252.73
21/08/2018	43.56	1.92	76.71	4.02	2.60	254.36
17/08/2018	43.60	1.94	77.41	4.05	2.63	256.36
16/08/2018	43.62	1.95	77.34	4.05	2.61	256.76
15/08/2018	43.53	1.96	77.40	4.08	2.60	256.46
14/08/2018	43.54	1.95	76.80	4.06	2.61	255.74
13/08/2018	43.65	1.95	76.64	4.09	2.61	258.00
10/08/2018	43.41	1.95	76.11	4.08	2.59	253.94
09/08/2018	43.04	1.92	74.91	4.02	2.57	248.45
08/08/2018	42.94	1.91	74.80	4.01	2.58	248.33
07/08/2018	43.07	1.91	74.73	4.01	2.58	247.79
06/08/2018	43.19	1.91	75.13	4.03	2.59	249.09
03/08/2018	43.35	1.91	75.05	4.03	2.60	248.25
02/08/2018	43.40	1.91	75.04	4.03	2.59	247.96
01/08/2018	43.39	1.90	74.81	4.01	2.60	245.48

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
31/08/2018	25.07	14.66	68.08	33.57	186.04	5.23
30/08/2018	25.17	14.67	67.96	33.56	185.95	5.23
29/08/2018	25.04	14.62	67.83	33.26	186.64	5.21
28/08/2018	24.99	14.74	67.61	33.31	185.54	5.19
27/08/2018	25.05	14.84	68.01	33.38	186.19	5.23
24/08/2018	25.09	14.80	68.25	33.51	186.27	5.24
23/08/2018	24.99	14.94	68.29	33.58	187.15	5.24
22/08/2018	24.93	14.74	68.09	33.24	186.59	5.22
21/08/2018	25.10	14.81	68.44	33.36	187.04	5.26
17/08/2018	25.26	14.89	69.19	33.56	187.50	5.32
16/08/2018	25.15	14.90	69.36	33.75	187.31	5.32
15/08/2018	25.20	15.12	69.59	33.84	186.99	5.33
14/08/2018	25.15	14.98	69.31	33.94	187.16	5.31
13/08/2018	25.12	14.74	69.58	33.98	187.48	5.34
10/08/2018	24.95	14.87	68.90	33.76	185.55	5.29
09/08/2018	24.68	14.94	67.76	33.56	183.72	5.21
08/08/2018	24.61	14.94	67.65	33.56	185.79	5.19
07/08/2018	24.57	14.92	67.65	33.57	186.26	5.21
06/08/2018	24.64	14.91	67.92	33.55	186.68	5.24
03/08/2018	24.60	14.84	67.94	33.61	186.85	5.22
02/08/2018	24.51	14.80	67.90	33.68	187.02	5.21
01/08/2018	24.56	14.71	67.60	33.66	186.89	5.18

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
31/08/2018	76.01	70.26	2.76	4.11	30.70	204.37
30/08/2018	76.08	70.29	2.76	4.10	30.64	204.43
29/08/2018	75.75	69.87	2.74	4.09	30.36	203.76
28/08/2018	75.76	69.66	2.73	4.10	30.41	203.15
27/08/2018	75.79	69.79	2.74	4.15	30.56	204.14
24/08/2018	75.76	69.91	2.75	4.13	30.81	204.48
23/08/2018	75.59	69.74	2.75	4.08	30.85	204.59
22/08/2018	75.22	69.55	2.74	4.13	30.68	204.10
21/08/2018	75.03	69.63	2.74	4.17	30.82	205.13
17/08/2018	75.08	69.50	2.74	4.23	30.89	206.63
16/08/2018	75.09	69.51	2.75	4.26	30.95	206.75
15/08/2018	74.98	69.46	2.74	4.28	31.11	206.86
14/08/2018	75.21	69.44	2.74	4.25	31.14	206.62
13/08/2018	75.23	69.53	2.75	4.19	31.14	206.94
10/08/2018	75.14	69.27	2.73	4.22	30.99	205.30
09/08/2018	74.95	68.96	2.71	4.19	30.82	202.58
08/08/2018	74.90	68.78	2.71	4.32	30.83	202.02
07/08/2018	75.11	68.79	2.71	4.35	30.94	201.96
06/08/2018	75.03	69.26	2.71	4.36	31.05	202.66
03/08/2018	75.09	69.50	2.72	4.37	31.08	202.45
02/08/2018	75.23	69.56	2.72	4.38	31.22	202.53
01/08/2018	75.12	69.41	2.72	4.39	31.18	201.85

	THB 1	TRY 1	UAH 1	ZAR 1
31/08/2018	8.55	42.63	9.90	19.08
30/08/2018	8.54	42.18	9.88	19.13
29/08/2018	8.51	43.63	9.90	19.33
28/08/2018	8.50	44.56	9.88	19.57
27/08/2018	8.56	45.24	10.02	19.52
24/08/2018	8.56	46.02	10.07	19.60
23/08/2018	8.55	46.16	10.07	19.57
22/08/2018	8.51	45.82	10.01	19.40
21/08/2018	8.58	45.68	10.12	19.52
17/08/2018	8.55	47.77	10.15	19.13
16/08/2018	8.55	48.86	10.27	19.62
15/08/2018	8.56	46.45	10.40	19.90
14/08/2018	8.54	43.09	10.34	20.11
13/08/2018	8.53	41.47	10.40	19.66
10/08/2018	8.46	47.29	10.33	20.27
09/08/2018	8.32	51.06	10.18	20.48
08/08/2018	8.30	52.06	10.22	20.65
07/08/2018	8.30	52.58	10.21	20.69
06/08/2018	8.32	53.81	10.21	20.69
03/08/2018	8.32	54.59	10.24	20.60
02/08/2018	8.32	54.57	10.24	20.70
01/08/2018	8.29	55.74	10.20	20.71

June July August 2018 September October

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive