Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March April 2018 May June

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
27/04/2018	261.15	312.62	357.88	258.96	195.44	159.84
26/04/2018	261.63	313.33	358.12	257.42	194.69	160.21
25/04/2018	261.18	312.89	357.86	256.40	194.27	159.98
24/04/2018	261.75	312.55	357.36	256.10	194.99	159.81
23/04/2018	260.15	311.18	355.80	254.27	194.44	159.11
20/04/2018	259.14	310.49	354.63	252.12	194.23	158.75
19/04/2018	259.03	310.35	355.82	250.95	195.67	158.68
18/04/2018	259.15	310.35	356.37	251.09	194.57	158.68
17/04/2018	260.87	310.68	359.39	250.83	195.15	158.85
16/04/2018	261.26	310.25	358.07	250.91	195.06	158.63
13/04/2018	262.19	310.99	360.13	252.12	196.53	159.01
12/04/2018	262.35	311.27	356.93	252.12	195.24	159.15
11/04/2018	262.72	311.60	357.34	251.74	195.05	159.32
10/04/2018	264.59	311.60	358.17	252.82	195.40	159.32
09/04/2018	264.64	311.85	358.35	253.95	194.68	159.45
06/04/2018	264.56	311.81	356.94	254.85	195.88	159.43
05/04/2018	264.04	311.34	356.36	253.82	195.01	159.19
04/04/2018	264.95	312.03	357.34	253.85	194.91	159.54
03/04/2018	265.93	312.45	357.19	253.67	195.07	159.76

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
27/04/2018	74.51	200.85	40.83	12.27	41.96	33.00
26/04/2018	73.88	200.31	40.67	12.31	42.06	32.80
25/04/2018	73.82	199.39	40.57	12.29	42.02	32.67
24/04/2018	74.18	199.64	40.61	12.29	41.96	32.64
23/04/2018	74.50	198.82	40.32	12.26	41.78	32.42
20/04/2018	74.50	198.99	40.07	12.26	41.69	32.13
19/04/2018	74.23	198.82	39.97	12.26	41.67	31.97
18/04/2018	73.66	199.44	39.94	12.27	41.67	31.99
17/04/2018	73.36	199.56	39.95	12.30	41.72	31.95
16/04/2018	73.25	198.87	39.93	12.27	41.66	31.96
13/04/2018	73.88	200.64	40.14	12.28	41.76	32.12
12/04/2018	74.72	199.95	40.12	12.29	41.81	32.12
11/04/2018	73.85	199.62	40.05	12.31	41.84	32.07
10/04/2018	73.87	199.26	40.18	12.30	41.84	32.21
09/04/2018	75.38	198.43	40.24	12.30	41.88	32.35
06/04/2018	76.19	199.41	40.42	12.30	41.87	32.47
05/04/2018	76.24	198.70	40.26	12.30	41.79	32.34
04/04/2018	75.98	198.06	40.28	12.32	41.89	32.34
03/04/2018	76.62	197.10	40.36	12.33	41.95	32.32

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
27/04/2018	42.11	1.86	72.02	3.88	2.55	236.75
26/04/2018	42.22	1.85	71.84	3.86	2.55	235.39
25/04/2018	42.16	1.84	71.54	3.84	2.54	235.04
24/04/2018	42.15	1.84	72.27	3.86	2.54	235.34
23/04/2018	41.98	1.83	71.80	3.83	2.53	235.41
20/04/2018	41.90	1.82	71.45	3.82	2.52	234.27
19/04/2018	41.86	1.82	71.47	3.81	2.52	233.75
18/04/2018	41.85	1.82	71.40	3.82	2.52	234.05
17/04/2018	41.92	1.82	71.13	3.82	2.54	234.49
16/04/2018	41.85	1.82	71.55	3.84	2.54	234.06
13/04/2018	41.92	1.83	71.87	3.86	2.56	234.27
12/04/2018	41.95	1.83	71.62	3.86	2.56	236.00
11/04/2018	41.94	1.83	71.63	3.86	2.56	235.36
10/04/2018	41.93	1.84	72.17	3.89	2.57	236.30
09/04/2018	42.00	1.85	71.98	3.91	2.57	237.11
06/04/2018	42.00	1.85	72.13	3.92	2.57	237.25
05/04/2018	41.87	1.84	71.79	3.90	2.56	236.95
04/04/2018	41.98	1.84	71.81	3.90	2.57	239.03
03/04/2018	42.03	1.84	72.02	3.90	2.57	239.09

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
27/04/2018	24.10	13.75	66.09	32.33	182.49	4.99
26/04/2018	23.85	13.64	65.71	32.32	181.82	4.94
25/04/2018	23.72	13.56	65.55	32.31	181.79	4.90
24/04/2018	23.77	13.58	65.57	32.49	182.45	4.90
23/04/2018	23.65	13.61	65.26	32.34	182.82	4.86
20/04/2018	23.57	13.67	64.74	32.28	182.23	4.84
19/04/2018	23.64	13.81	64.52	32.35	183.52	4.82
18/04/2018	23.53	13.93	64.54	32.28	183.50	4.82
17/04/2018	23.49	13.91	64.52	32.25	184.28	4.81
16/04/2018	23.37	13.88	64.53	32.28	184.44	4.82
13/04/2018	23.57	13.91	64.98	32.51	186.29	4.85
12/04/2018	23.53	13.80	65.02	32.38	186.06	4.84
11/04/2018	23.57	13.77	65.00	32.36	185.38	4.85
10/04/2018	23.69	13.84	65.38	32.36	185.65	4.86
09/04/2018	23.74	13.88	65.66	32.50	185.23	4.88
06/04/2018	23.85	13.96	65.83	32.54	184.69	4.89
05/04/2018	23.93	14.00	65.65	32.52	184.93	4.87
04/04/2018	23.89	13.88	65.64	32.40	185.01	4.87
03/04/2018	24.03	13.93	65.65	32.36	183.91	4.87

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
27/04/2018	73.92	67.04	2.65	4.13	29.67	195.03
26/04/2018	73.89	67.35	2.65	4.09	29.92	193.94
25/04/2018	74.20	67.28	2.65	4.16	30.01	193.29
24/04/2018	74.45	67.13	2.65	4.16	30.10	193.59
23/04/2018	74.44	66.82	2.64	4.11	29.99	192.37
20/04/2018	74.39	66.61	2.63	4.11	29.92	191.93
19/04/2018	74.48	66.64	2.63	4.11	29.91	191.65
18/04/2018	74.46	66.70	2.63	4.08	29.83	191.39
17/04/2018	74.71	66.85	2.63	4.08	29.81	191.53
16/04/2018	74.52	66.73	2.63	4.03	29.76	191.30
13/04/2018	74.44	66.71	2.63	4.10	29.98	192.22
12/04/2018	74.32	66.76	2.63	4.05	30.02	192.28
11/04/2018	74.35	66.86	2.63	3.94	30.32	192.29
10/04/2018	74.21	66.85	2.64	4.06	30.27	192.93
09/04/2018	74.30	66.87	2.64	4.32	30.29	193.34
06/04/2018	74.26	66.87	2.64	4.41	30.30	193.23
05/04/2018	73.97	66.78	2.63	4.41	30.24	193.08
04/04/2018	74.16	66.96	2.64	4.39	30.27	193.29
03/04/2018	74.22	67.07	2.65	4.41	30.30	193.67

	THB 1	TRY 1	UAH 1	ZAR 1
27/04/2018	8.19	63.97	9.88	20.87
26/04/2018	8.15	63.12	9.81	20.75
25/04/2018	8.13	62.83	9.76	20.60
24/04/2018	8.14	62.71	9.81	20.88
23/04/2018	8.07	62.06	9.73	20.75
20/04/2018	8.06	62.47	9.63	20.97
19/04/2018	8.04	62.12	9.57	20.99
18/04/2018	8.03	61.24	9.60	20.94
17/04/2018	8.04	60.90	9.62	20.86
16/04/2018	8.03	61.24	9.62	20.81
13/04/2018	8.09	61.64	9.63	20.92
12/04/2018	8.08	60.65	9.70	20.97
11/04/2018	8.08	60.78	9.71	20.89
10/04/2018	8.10	62.06	9.73	20.93
09/04/2018	8.12	62.64	9.76	21.08
06/04/2018	8.14	62.83	9.80	21.08
05/04/2018	8.13	62.82	9.74	21.27
04/04/2018	8.13	63.29	9.67	21.40
03/04/2018	8.13	63.77	9.65	21.46

February March April 2018 May June

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive