Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November December 2017 January 2018 February

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
29/12/2017	265.24	310.14	349.48	258.82	202.22	158.57
28/12/2017	265.14	310.45	349.86	260.16	202.74	158.73
27/12/2017	264.60	311.06	350.83	261.66	203.18	159.04
22/12/2017	265.97	311.86	352.45	263.20	203.01	159.45
21/12/2017	266.81	312.88	352.30	263.34	201.64	159.98
20/12/2017	268.05	313.22	354.37	264.59	203.02	160.15
19/12/2017	269.31	313.15	354.65	265.22	203.56	160.11
18/12/2017	269.28	313.99	355.51	266.32	203.97	160.54
15/12/2017	269.41	314.01	357.51	266.18	204.40	160.55
14/12/2017	268.99	314.20	357.66	265.82	203.59	160.65
13/12/2017	269.92	314.46	357.29	267.65	202.21	160.78
12/12/2017	269.48	314.22	355.82	266.65	201.80	160.66
11/12/2017	268.89	314.32	356.26	266.42	200.69	160.71
08/12/2017	268.95	314.62	361.26	268.06	201.31	160.87
07/12/2017	269.11	314.58	357.01	266.82	200.86	160.84
06/12/2017	269.07	314.50	355.99	265.98	201.99	160.80
05/12/2017	268.57	313.84	355.47	264.78	202.37	160.47
04/12/2017	268.82	313.30	355.01	264.30	200.84	160.19
01/12/2017	267.97	313.75	355.38	263.52	199.91	160.42

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
29/12/2017	78.13	206.40	39.77	12.13	41.65	33.12
28/12/2017	78.48	206.18	39.81	12.12	41.69	33.29
27/12/2017	79.03	206.76	39.90	12.06	41.78	33.49
22/12/2017	79.56	206.98	40.03	12.12	41.90	33.66
21/12/2017	79.85	205.22	39.99	12.16	42.02	33.66
20/12/2017	80.42	205.63	40.22	12.20	42.08	33.82
19/12/2017	80.56	206.27	40.16	12.18	42.07	33.92
18/12/2017	80.83	206.90	40.25	12.22	42.18	34.07
15/12/2017	79.65	208.80	40.28	12.22	42.18	34.07
14/12/2017	80.31	207.04	40.22	12.24	42.21	34.03
13/12/2017	80.95	207.92	40.43	12.26	42.25	34.28
12/12/2017	80.69	207.90	40.29	12.26	42.22	34.16
11/12/2017	80.93	207.41	40.26	12.28	42.22	34.12
08/12/2017	81.46	208.30	40.51	12.31	42.28	34.33
07/12/2017	82.46	208.01	40.33	12.29	42.27	34.16
06/12/2017	82.05	209.85	40.21	12.25	42.26	34.03
05/12/2017	81.62	209.15	40.04	12.25	42.18	33.89
04/12/2017	81.12	208.19	39.93	12.24	42.10	33.82
01/12/2017	80.52	204.85	39.87	12.29	42.15	33.73

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
29/12/2017	41.59	1.91	74.70	4.06	2.48	229.84
28/12/2017	41.21	1.92	74.82	4.06	2.47	230.45
27/12/2017	41.28	1.93	75.12	4.08	2.48	231.19
22/12/2017	41.34	1.94	75.41	4.11	2.48	232.18
21/12/2017	41.49	1.94	75.37	4.11	2.50	232.04
20/12/2017	41.51	1.95	75.50	4.13	2.50	233.84
19/12/2017	41.51	1.95	75.82	4.14	2.51	235.50
18/12/2017	41.61	1.96	75.79	4.15	2.53	236.43
15/12/2017	41.61	1.96	75.60	4.15	2.52	237.32
14/12/2017	41.63	1.96	75.45	4.13	2.55	235.70
13/12/2017	41.63	1.97	75.40	4.15	2.55	236.02
12/12/2017	41.67	1.97	75.42	4.14	2.55	235.02
11/12/2017	41.67	1.97	75.71	4.14	2.56	235.00
08/12/2017	41.66	1.98	76.14	4.16	2.56	236.03
07/12/2017	41.75	1.97	75.88	4.13	2.54	236.84
06/12/2017	41.67	1.96	75.61	4.13	2.56	237.14
05/12/2017	41.56	1.96	75.87	4.11	2.56	235.32
04/12/2017	41.48	1.95	75.64	4.11	2.55	234.10
01/12/2017	41.51	1.95	75.54	4.09	2.55	234.34

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
29/12/2017	24.31	13.15	63.95	31.52	184.20	5.19
28/12/2017	24.32	13.23	63.98	31.50	184.32	5.21
27/12/2017	24.37	13.18	64.09	31.54	184.94	5.24
22/12/2017	24.44	13.52	64.53	31.45	184.63	5.25
21/12/2017	24.35	13.68	64.58	31.40	184.34	5.24
20/12/2017	24.48	13.75	64.95	31.75	184.47	5.26
19/12/2017	24.49	13.91	64.99	31.70	185.97	5.27
18/12/2017	24.52	13.95	65.25	31.85	186.72	5.27
15/12/2017	24.41	13.90	65.25	32.15	186.83	5.28
14/12/2017	24.39	13.95	65.08	32.30	185.91	5.27
13/12/2017	24.51	13.95	65.50	32.02	185.64	5.31
12/12/2017	24.48	13.98	65.38	32.09	185.38	5.28
11/12/2017	24.41	14.05	65.36	31.78	184.58	5.29
08/12/2017	24.49	14.14	65.57	32.15	183.27	5.30
07/12/2017	24.41	14.14	65.28	32.20	182.48	5.27
06/12/2017	24.34	14.19	65.26	32.09	183.50	5.24
05/12/2017	24.39	14.21	65.11	31.88	182.51	5.23
04/12/2017	24.34	14.18	65.06	31.73	181.28	5.22
01/12/2017	24.33	14.11	64.44	31.79	180.46	5.24

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
29/12/2017	74.35	66.57	2.62	4.49	31.55	193.74
28/12/2017	74.24	66.78	2.62	4.53	31.53	194.40
27/12/2017	74.22	66.94	2.63	4.54	31.42	195.27
22/12/2017	74.36	67.23	2.62	4.51	31.39	195.73
21/12/2017	74.45	67.53	2.62	4.50	31.35	195.72
20/12/2017	74.61	67.73	2.63	4.51	31.65	196.65
19/12/2017	74.54	67.79	2.64	4.52	31.47	196.93
18/12/2017	74.51	67.85	2.64	4.54	31.50	197.46
15/12/2017	74.38	67.77	2.64	4.52	31.60	197.70
14/12/2017	74.41	67.82	2.64	4.54	31.73	197.24
13/12/2017	74.58	67.87	2.63	4.53	31.77	197.82
12/12/2017	74.68	67.78	2.63	4.53	31.70	197.37
11/12/2017	74.76	67.86	2.62	4.50	31.36	197.22
08/12/2017	74.83	67.95	2.63	4.52	31.51	198.05
07/12/2017	74.69	67.90	2.63	4.51	31.59	197.63
06/12/2017	74.60	67.92	2.63	4.51	31.59	197.33
05/12/2017	74.67	67.77	2.63	4.52	31.43	196.58
04/12/2017	74.45	67.63	2.63	4.48	31.42	195.94
01/12/2017	74.53	67.64	2.63	4.49	31.56	195.66

	THB 1	TRY 1	UAH 1	ZAR 1
29/12/2017	7.94	68.68	9.19	21.06
28/12/2017	7.97	68.27	9.25	21.16
27/12/2017	7.98	68.43	9.36	21.00
22/12/2017	8.04	68.94	9.42	20.66
21/12/2017	8.05	68.82	9.44	20.74
20/12/2017	8.08	68.96	9.50	20.79
19/12/2017	8.11	69.06	9.50	20.73
18/12/2017	8.16	69.10	9.56	20.45
15/12/2017	8.19	68.97	9.70	19.79
14/12/2017	8.18	69.42	9.70	19.71
13/12/2017	8.22	69.63	9.82	19.62
12/12/2017	8.18	69.63	9.81	19.61
11/12/2017	8.17	69.57	9.81	19.50
08/12/2017	8.21	69.39	9.89	19.63
07/12/2017	8.18	68.96	9.84	19.66
06/12/2017	8.16	68.97	9.81	19.66
05/12/2017	8.12	68.33	9.76	19.58
04/12/2017	8.10	67.35	9.72	19.30
01/12/2017	8.08	66.81	9.72	19.19

October November December 2017 January 2018 February

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive