Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

October November December 2015 January 2016 February

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
31/12/2015	289.38	313.12	424.96	286.63	209.73	160.10
30/12/2015	288.85	312.93	424.68	286.25	208.85	160.00
29/12/2015	289.69	314.11	425.49	286.10	208.02	160.60
28/12/2015	289.93	314.59	427.64	286.51	208.09	160.85
23/12/2015	290.57	314.13	426.99	287.61	207.77	160.61
22/12/2015	290.23	314.32	427.94	287.44	207.93	160.71
21/12/2015	290.64	314.21	431.51	289.51	207.32	160.66
18/12/2015	292.77	315.50	435.00	291.48	208.03	161.32
17/12/2015	291.99	315.59	434.90	290.73	209.50	161.36
16/12/2015	291.74	315.55	434.00	288.91	207.67	161.34
15/12/2015	292.56	317.10	435.96	287.59	208.30	162.13
14/12/2015	292.78	316.15	437.64	288.51	208.28	161.65
11/12/2015	293.58	317.63	439.35	290.23	209.66	162.40
10/12/2015	292.11	316.66	438.23	288.69	210.34	161.91
09/12/2015	289.84	314.26	432.64	287.49	206.53	160.68
08/12/2015	289.37	313.35	433.37	288.70	208.21	160.22
07/12/2015	288.04	312.14	434.74	288.56	210.71	159.60
04/12/2015	287.62	312.93	434.63	287.36	210.38	160.00
03/12/2015	286.89	310.13	438.52	293.66	215.11	158.57
02/12/2015	286.34	312.00	441.95	293.87	215.44	159.53
01/12/2015	284.98	310.54	442.07	293.05	213.57	158.78

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
31/12/2015	72.37	206.51	44.14	11.58	41.96	36.98
30/12/2015	74.02	206.60	44.10	11.58	41.94	36.93
29/12/2015	74.14	205.65	44.12	11.62	42.10	36.92
28/12/2015	72.56	206.55	44.16	11.64	42.15	36.97
23/12/2015	72.08	206.57	44.40	11.62	42.10	37.11
22/12/2015	71.65	206.15	44.37	11.63	42.13	37.07
21/12/2015	72.75	207.86	44.67	11.62	42.12	37.34
18/12/2015	75.11	209.34	44.97	11.67	42.28	37.60
17/12/2015	74.86	210.51	44.84	11.68	42.30	37.50
16/12/2015	74.01	209.89	44.63	11.68	42.29	37.28
15/12/2015	74.18	210.06	44.51	11.73	42.50	37.11
14/12/2015	74.47	210.27	44.67	11.70	42.37	37.23
11/12/2015	76.21	212.39	44.96	11.75	42.57	37.45
10/12/2015	77.16	212.91	44.84	11.72	42.44	37.25
09/12/2015	75.30	211.61	44.72	11.63	42.12	37.10
08/12/2015	76.97	213.36	44.99	11.59	42.00	37.25
07/12/2015	77.00	214.93	45.03	11.55	41.84	37.23
04/12/2015	76.49	215.46	44.89	11.57	41.96	37.08
03/12/2015	76.70	220.43	45.90	11.48	41.58	37.89
02/12/2015	76.36	219.81	45.93	11.55	41.84	37.92
01/12/2015	75.75	219.83	45.80	11.49	41.63	37.80

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
31/12/2015	40.98	2.08	73.45	4.33	2.22	238.12
30/12/2015	40.96	2.08	73.46	4.31	2.21	237.57
29/12/2015	41.12	2.08	73.65	4.31	2.22	237.53
28/12/2015	41.21	2.10	73.78	4.33	2.22	237.73
23/12/2015	41.10	2.11	73.81	4.35	2.22	237.71
22/12/2015	41.06	2.10	73.69	4.33	2.22	237.57
21/12/2015	41.09	2.10	74.16	4.37	2.22	238.40
18/12/2015	41.23	2.09	74.78	4.39	2.23	240.02
17/12/2015	41.24	2.08	74.73	4.37	2.23	237.45
16/12/2015	41.33	2.05	74.45	4.32	2.23	236.87
15/12/2015	41.51	2.05	74.57	4.29	2.24	237.78
14/12/2015	41.43	2.05	74.80	4.30	2.24	238.22
11/12/2015	41.60	2.08	75.29	4.34	2.24	238.01
10/12/2015	41.51	2.07	74.62	4.32	2.24	237.12
09/12/2015	41.19	2.07	74.22	4.30	2.22	234.30
08/12/2015	40.99	2.08	74.72	4.32	2.22	234.56
07/12/2015	40.88	2.08	74.90	4.33	2.22	233.78
04/12/2015	41.02	2.08	74.78	4.30	2.22	234.10
03/12/2015	40.62	2.12	75.60	4.40	2.21	237.86
02/12/2015	40.85	2.13	75.81	4.41	2.23	238.65
01/12/2015	40.66	2.13	75.65	4.40	2.21	238.04

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
31/12/2015	24.37	16.48	66.76	32.56	196.71	6.12
30/12/2015	24.41	16.57	66.69	32.78	196.28	6.10
29/12/2015	24.45	16.60	66.71	33.01	196.52	6.08
28/12/2015	24.58	16.56	66.65	32.91	195.94	6.08
23/12/2015	24.41	16.73	66.73	32.98	195.75	6.08
22/12/2015	24.56	16.80	66.92	32.88	196.18	6.08
21/12/2015	24.56	16.97	67.33	32.95	195.22	6.13
18/12/2015	24.69	17.11	67.94	33.32	195.41	6.16
17/12/2015	24.61	17.10	67.34	33.47	196.24	6.13
16/12/2015	24.52	16.87	66.92	33.09	194.96	6.10
15/12/2015	24.35	16.63	66.80	33.34	195.33	6.08
14/12/2015	24.31	16.64	66.68	33.37	194.08	6.08
11/12/2015	24.54	16.79	67.61	33.38	195.70	6.13
10/12/2015	24.45	16.92	67.77	33.45	194.06	6.11
09/12/2015	24.28	16.90	67.32	32.89	190.00	6.08
08/12/2015	24.49	17.04	67.81	33.23	191.58	6.12
07/12/2015	24.69	17.26	68.46	33.46	192.53	6.13
04/12/2015	24.72	17.17	68.00	33.79	191.99	6.11
03/12/2015	25.24	17.75	69.46	33.91	195.61	6.23
02/12/2015	25.27	17.80	69.42	34.05	195.95	6.23
01/12/2015	25.31	17.72	69.24	33.80	195.05	6.22

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
31/12/2015	73.46	69.22	2.58	3.88	34.13	202.91
30/12/2015	73.76	69.10	2.57	3.91	34.20	202.64
29/12/2015	74.01	69.22	2.59	3.94	34.26	202.76
28/12/2015	74.10	69.78	2.60	3.97	34.19	203.63
23/12/2015	74.05	69.51	2.58	4.05	33.97	204.38
22/12/2015	74.11	69.61	2.58	4.04	33.95	204.70
21/12/2015	73.85	69.65	2.58	4.07	33.85	204.96
18/12/2015	73.70	69.89	2.59	4.11	34.08	206.46
17/12/2015	73.33	70.11	2.58	4.11	34.00	205.59
16/12/2015	72.87	70.02	2.59	4.12	33.99	204.73
15/12/2015	72.76	70.48	2.59	4.07	34.21	204.49
14/12/2015	72.68	70.12	2.59	4.10	33.86	204.36
11/12/2015	73.07	70.23	2.60	4.16	34.06	205.85
10/12/2015	72.89	70.35	2.59	4.17	34.07	205.61
09/12/2015	72.42	70.04	2.58	4.15	33.95	204.20
08/12/2015	72.39	69.89	2.57	4.17	33.83	204.94
07/12/2015	72.40	69.75	2.57	4.21	33.87	205.66
04/12/2015	72.56	70.04	2.58	4.26	33.82	205.62
03/12/2015	72.66	69.57	2.56	4.33	33.73	208.23
02/12/2015	72.91	69.95	2.57	4.39	33.80	208.40
01/12/2015	72.82	69.62	2.56	4.42	33.73	207.85

	THB 1	TRY 1	UAH 1	ZAR 1
31/12/2015	7.94	97.86	11.93	18.35
30/12/2015	7.95	98.33	11.85	18.60
29/12/2015	7.92	98.32	12.02	18.74
28/12/2015	7.93	98.12	12.03	18.78
23/12/2015	7.98	98.23	12.50	18.93
22/12/2015	7.97	98.44	12.50	18.95
21/12/2015	8.01	99.50	12.31	19.26
18/12/2015	8.05	99.58	12.35	19.30
17/12/2015	8.06	98.96	12.38	19.45
16/12/2015	8.01	97.31	12.27	19.25
15/12/2015	8.00	96.67	12.25	19.14
14/12/2015	7.98	97.47	12.12	19.10
11/12/2015	8.05	98.31	12.12	18.43
10/12/2015	8.01	99.09	12.34	19.21
09/12/2015	7.99	98.64	12.55	19.66
08/12/2015	8.03	99.06	12.62	19.80
07/12/2015	8.05	99.75	12.33	19.97
04/12/2015	8.00	99.38	12.12	19.97
03/12/2015	8.18	101.82	12.74	20.50
02/12/2015	8.20	102.05	12.51	20.49
01/12/2015	8.19	101.13	12.25	20.34

October November December 2015 January 2016 February

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive