Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
04/02/2015	291.81	309.03	409.96	270.01	210.36	158.01
03/02/2015	295.09	309.85	410.51	273.31	209.46	158.43
02/02/2015	294.76	311.26	411.81	274.19	213.48	159.15
30/01/2015	296.65	311.03	414.59	274.91	213.41	159.03
29/01/2015	302.21	312.06	417.43	275.77	215.71	159.56
28/01/2015	303.86	311.33	416.27	273.99	219.08	159.18
27/01/2015	305.81	312.61	416.66	276.21	219.56	159.84

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
04/02/2015	100.23	216.88	43.22	11.13	41.52	34.82
03/02/2015	100.20	217.22	43.68	11.15	41.62	35.25
02/02/2015	102.22	215.10	43.80	11.21	41.81	35.36
30/01/2015	105.58	217.15	43.99	11.18	41.77	35.46
29/01/2015	107.03	220.14	44.15	11.23	41.92	35.57
28/01/2015	106.50	220.39	43.85	11.18	41.82	35.34
27/01/2015	106.91	221.55	44.24	11.26	41.97	35.63

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
04/02/2015	40.07	2.14	69.20	4.37	2.05	230.23
03/02/2015	40.21	2.16	69.51	4.43	2.06	232.80
02/02/2015	40.41	2.16	69.75	4.43	2.07	232.98
30/01/2015	40.39	2.17	69.84	4.44	2.06	233.67
29/01/2015	40.55	2.19	70.14	4.47	2.07	234.02
28/01/2015	40.48	2.19	69.37	4.46	2.06	232.59
27/01/2015	40.63	2.21	69.31	4.49	2.07	233.84

	KRW 100	MXN 1	MYR 1	NOK 1	NZD 1	PHP 1
04/02/2015	24.88	18.37	75.88	35.75	199.40	6.12
03/02/2015	24.85	18.40	75.28	35.90	196.70	6.20
02/02/2015	24.88	18.34	75.52	35.54	199.14	6.21
30/01/2015	25.05	18.57	75.72	35.29	199.67	6.23
29/01/2015	25.14	18.71	75.98	35.43	201.56	6.25
28/01/2015	25.30	18.73	75.73	35.50	204.78	6.21
27/01/2015	25.62	18.90	76.71	35.57	205.42	6.27

	PLN 1	RON 1	RSD 1	RUB 1	SEK 1	SGD 1
04/02/2015	74.08	70.04	2.53	4.10	32.78	200.62
03/02/2015	74.14	70.37	2.55	4.09	32.96	202.05
02/02/2015	74.54	70.60	2.53	3.90	33.25	202.61
30/01/2015	73.91	70.03	2.52	3.94	33.25	203.38
29/01/2015	73.71	70.23	2.52	4.01	33.52	204.11
28/01/2015	73.50	69.79	2.52	4.07	33.56	203.03
27/01/2015	73.94	69.94	2.53	4.08	33.42	205.77

	THB 1	TRY 1	UAH 1	ZAR 1
04/02/2015	8.28	111.93	16.57	23.65
03/02/2015	8.37	112.68	16.87	23.77
02/02/2015	8.41	112.94	17.55	23.63
30/01/2015	8.40	113.74	17.27	23.70
29/01/2015	8.44	115.24	17.32	23.80
28/01/2015	8.42	116.11	17.28	23.73
27/01/2015	8.49	117.28	17.68	23.91

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand