Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
14/01/2015	266.33	319.85	413.24	272.35	221.61	163.54
13/01/2015	264.59	317.79	406.57	269.11	219.06	162.49
12/01/2015	264.73	317.95	407.01	269.15	219.71	162.57
09/01/2015	264.55	317.80	406.89	268.91	218.38	162.49
08/01/2015	264.44	317.60	405.82	269.54	218.65	162.39
07/01/2015	266.17	319.68	407.68	269.68	217.44	163.45
06/01/2015	265.77	319.32	407.68	268.16	218.01	163.27

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
14/01/2015	103.03	227.43	43.96	11.33	43.00	35.13
13/01/2015	100.66	224.61	43.42	11.19	42.71	34.71
12/01/2015	102.33	226.54	43.39	11.19	42.74	34.71
09/01/2015	100.96	226.91	43.31	11.35	42.71	34.68
08/01/2015	100.45	228.13	43.37	11.38	42.68	34.76
07/01/2015	99.87	227.23	43.41	11.55	42.96	34.78
06/01/2015	99.07	227.83	43.16	11.53	42.91	34.58

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
14/01/2015	41.62	2.16	69.11	4.38	2.08	232.74
13/01/2015	41.36	2.14	68.37	4.33	2.06	227.02
12/01/2015	41.41	2.14	68.17	4.33	2.07	225.91
09/01/2015	41.39	2.13	68.03	4.31	2.07	225.35
08/01/2015	41.39	2.13	67.75	4.30	2.06	225.09
07/01/2015	41.65	2.12	67.94	4.26	2.07	226.89
06/01/2015	41.61	2.12	67.59	4.23	2.07	225.65

	KRW 100	LTL 1	MXN 1	MYR 1	NOK 1	NZD 1
14/01/2015	25.17	92.63	18.55	75.78	35.24	210.58
13/01/2015	24.83	92.04	18.36	74.89	34.88	208.72
12/01/2015	24.82	92.08	18.41	75.46	34.83	209.05
09/01/2015	24.63	92.04	18.30	75.48	35.13	210.15
08/01/2015	24.61	91.98	18.35	75.58	35.15	210.54
07/01/2015	24.49	92.59	18.12	75.31	34.40	208.98
06/01/2015	24.38	92.48	17.91	75.40	34.69	207.50

	PHP 1	PLN 1	RON 1	RSD 1	RUB 1	SEK 1
14/01/2015	6.10	74.57	71.16	2.61	4.13	33.72
13/01/2015	6.01	74.24	70.89	2.59	4.13	33.71
12/01/2015	5.99	74.31	70.84	2.59	4.29	33.34
09/01/2015	5.98	74.18	70.83	2.59	4.38	33.48
08/01/2015	5.99	73.88	70.78	2.59	4.38	33.81
07/01/2015	5.98	74.15	71.08	2.61	4.28	33.90
06/01/2015	5.96	74.12	71.03	2.61	4.22	33.80

	SGD 1	THB 1	TRY 1	UAH 1	ZAR 1
14/01/2015	203.95	8.30	118.72	17.43	23.56
13/01/2015	201.37	8.19	117.93	17.03	23.39
12/01/2015	201.50	8.19	117.61	17.04	23.40
09/01/2015	200.99	8.17	116.64	17.01	23.15
08/01/2015	201.57	8.19	116.63	17.03	23.11
07/01/2015	201.78	8.20	115.84	17.04	23.01
06/01/2015	201.05	8.15	114.94	16.95	22.82

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand