Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March April 2013 May June

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
30/04/2013	244.94	300.03	356.02	229.75	237.75	153.40
29/04/2013	244.83	301.05	357.06	230.02	237.73	153.92
26/04/2013	245.19	301.39	357.29	231.48	237.96	154.09
25/04/2013	244.40	301.65	356.16	230.81	238.29	154.22
24/04/2013	243.67	299.59	351.65	230.24	236.76	153.18
23/04/2013	246.37	300.64	352.41	231.56	236.91	153.72
22/04/2013	245.10	298.82	349.10	229.07	235.07	152.78
19/04/2013	245.49	298.89	350.65	228.23	236.26	152.82
18/04/2013	244.50	297.23	346.96	227.80	235.27	151.98
17/04/2013	241.90	293.95	341.01	222.84	230.93	150.29
16/04/2013	242.97	295.25	346.10	226.52	234.15	150.96
15/04/2013	242.80	295.00	346.05	225.97	235.35	150.84
12/04/2013	243.42	296.41	348.57	226.89	239.14	151.55
11/04/2013	243.45	296.70	348.55	226.82	239.70	151.70
10/04/2013	243.21	296.62	346.90	226.38	238.31	151.66
09/04/2013	243.44	296.95	348.81	227.86	238.14	151.83
08/04/2013	244.56	297.28	349.99	228.47	237.29	152.00
05/04/2013	247.33	300.78	354.28	232.71	242.67	153.79
04/04/2013	248.76	302.49	356.36	236.47	246.17	154.66
03/04/2013	247.15	300.90	354.83	234.77	245.95	153.86
02/04/2013	249.04	302.51	358.27	235.49	246.51	154.67

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
30/04/2013	114.27	227.03	37.27	11.64	40.24	29.60
29/04/2013	115.00	226.89	37.31	11.69	40.37	29.63
26/04/2013	115.61	227.10	37.55	11.69	40.41	29.82
25/04/2013	114.78	225.73	37.40	11.65	40.46	29.73
24/04/2013	113.89	224.32	37.26	11.55	40.19	29.65
23/04/2013	114.59	225.25	37.47	11.58	40.33	29.82
22/04/2013	113.89	223.33	37.05	11.54	40.08	29.50
19/04/2013	113.00	222.90	36.94	11.57	40.08	29.40
18/04/2013	113.79	222.22	36.85	11.49	39.87	29.34
17/04/2013	112.09	217.53	36.10	11.38	39.42	28.71
16/04/2013	113.10	220.95	36.64	11.41	39.61	29.18
15/04/2013	114.72	221.08	36.52	11.38	39.57	29.11
12/04/2013	114.71	224.24	36.64	11.46	39.76	29.23
11/04/2013	114.77	224.42	36.61	11.45	39.79	29.22
10/04/2013	114.12	223.10	36.55	11.48	39.78	29.16
09/04/2013	114.33	224.07	36.74	11.53	39.82	29.35
08/04/2013	114.87	224.43	36.83	11.52	39.88	29.43
05/04/2013	115.43	229.52	37.52	11.67	40.35	29.98
04/04/2013	116.83	233.00	38.13	11.71	40.58	30.46
03/04/2013	116.12	231.32	37.86	11.64	40.37	30.25
02/04/2013	116.48	232.15	37.99	11.72	40.58	30.34

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
30/04/2013	39.53	2.36	63.92	4.26	1.96	235.35
29/04/2013	39.65	2.37	63.89	4.24	1.97	235.29
26/04/2013	39.63	2.38	64.19	4.26	1.98	234.60
25/04/2013	39.66	2.38	64.05	4.26	1.97	232.41
24/04/2013	39.38	2.37	63.62	4.25	1.97	231.16
23/04/2013	39.54	2.38	63.89	4.26	1.97	234.75
22/04/2013	39.31	2.36	63.09	4.22	1.96	229.55
19/04/2013	39.27	2.35	62.91	4.23	1.96	230.09
18/04/2013	39.04	2.34	62.71	4.22	1.93	232.00
17/04/2013	38.61	2.29	61.52	4.13	1.90	226.88
16/04/2013	38.78	2.33	62.26	4.17	1.92	231.95
15/04/2013	38.75	2.33	62.27	4.13	1.90	230.39
12/04/2013	38.95	2.34	62.50	4.16	1.91	228.88
11/04/2013	38.97	2.34	62.47	4.17	1.91	227.66
10/04/2013	38.97	2.34	62.42	4.16	1.91	227.84
09/04/2013	39.01	2.34	62.79	4.18	1.91	230.28
08/04/2013	39.06	2.34	63.31	4.19	1.92	230.94
05/04/2013	39.53	2.39	64.17	4.24	1.91	241.70
04/04/2013	39.75	2.43	65.14	4.32	1.91	247.74
03/04/2013	39.55	2.41	64.97	4.32	1.90	250.96
02/04/2013	39.81	2.42	64.91	4.34	1.91	252.94

	KRW 100	LTL 1	LVL 1	MXN 1	MYR 1	NOK 1
30/04/2013	20.85	86.89	428.80	18.82	75.51	39.35
29/04/2013	20.78	87.18	430.02	18.97	75.84	39.51
26/04/2013	20.82	87.29	430.58	19.03	76.26	39.48
25/04/2013	20.77	87.35	430.70	19.00	76.01	39.36
24/04/2013	20.58	86.80	427.72	18.80	75.52	39.02
23/04/2013	20.64	87.08	429.13	18.76	75.75	39.21
22/04/2013	20.43	86.57	426.73	18.68	75.13	39.31
19/04/2013	20.45	86.56	426.76	18.66	75.19	39.32
18/04/2013	20.30	86.10	424.37	18.70	75.08	39.32
17/04/2013	19.94	85.14	419.58	18.29	73.61	38.93
16/04/2013	20.31	85.53	421.35	18.50	74.51	39.23
15/04/2013	20.21	85.45	421.04	18.62	74.34	39.33
12/04/2013	20.08	85.86	422.99	18.80	74.66	39.68
11/04/2013	20.09	85.94	423.41	18.78	74.75	39.51
10/04/2013	19.94	85.92	423.22	18.68	74.71	39.55
09/04/2013	19.99	85.99	423.85	18.69	75.03	39.73
08/04/2013	20.03	86.11	424.03	18.75	74.69	39.92
05/04/2013	20.55	87.12	429.04	18.89	76.11	40.39
04/04/2013	21.03	87.62	431.51	19.20	76.76	40.60
03/04/2013	21.00	87.17	429.35	19.15	76.14	40.41
02/04/2013	21.06	87.62	431.30	19.07	76.26	40.47

	NZD 1	PHP 1	PLN 1	RON 1	RSD 1	RUB 1
30/04/2013	196.39	5.58	72.42	69.39	2.71	7.40
29/04/2013	196.16	5.59	72.51	69.67	2.73	7.37
26/04/2013	196.99	5.61	72.46	69.48	2.72	7.39
25/04/2013	197.27	5.60	72.68	69.25	2.72	7.38
24/04/2013	194.97	5.58	72.35	68.89	2.70	7.29
23/04/2013	193.95	5.60	72.81	69.00	2.70	7.29
22/04/2013	192.69	5.55	72.80	68.58	2.68	7.24
19/04/2013	193.47	5.55	72.73	68.47	2.68	7.25
18/04/2013	192.60	5.52	72.24	67.87	2.66	7.20
17/04/2013	188.83	5.40	71.50	67.30	2.63	7.12
16/04/2013	191.39	5.47	71.73	67.40	2.65	7.20
15/04/2013	191.65	5.48	71.75	67.32	2.65	7.21
12/04/2013	195.19	5.50	71.96	67.41	2.65	7.32
11/04/2013	196.52	5.53	72.26	67.54	2.66	7.34
10/04/2013	193.55	5.52	72.09	67.62	2.65	7.32
09/04/2013	193.43	5.54	71.87	67.34	2.65	7.31
08/04/2013	192.71	5.53	71.64	67.38	2.65	7.26
05/04/2013	195.80	5.65	71.92	68.02	2.69	7.36
04/04/2013	197.88	5.73	72.19	68.28	2.70	7.45
03/04/2013	197.79	5.74	71.79	68.02	2.69	7.46
02/04/2013	198.12	5.76	72.31	68.46	2.71	7.56

	SEK 1	SGD 1	THB 1	TRY 1	UAH 1	ZAR 1
30/04/2013	35.03	186.14	7.83	127.92	28.31	25.59
29/04/2013	35.19	186.33	7.85	127.98	28.26	25.37
26/04/2013	35.12	186.98	7.87	128.46	28.42	25.28
25/04/2013	35.08	186.50	7.92	128.03	28.35	25.47
24/04/2013	34.81	185.56	7.98	127.49	28.32	25.10
23/04/2013	35.03	186.65	8.03	128.15	28.46	24.92
22/04/2013	35.14	184.67	7.98	126.80	28.14	24.66
19/04/2013	35.05	184.80	7.98	127.01	28.04	24.96
18/04/2013	35.01	184.39	7.92	126.84	27.98	24.90
17/04/2013	34.75	180.64	7.73	124.56	27.38	24.34
16/04/2013	35.28	183.05	7.80	126.16	27.82	24.61
15/04/2013	35.33	182.59	7.77	126.17	27.77	25.06
12/04/2013	35.66	183.30	7.82	126.68	27.89	25.40
11/04/2013	35.59	183.35	7.81	126.93	27.88	25.55
10/04/2013	35.55	182.92	7.80	126.91	27.83	25.41
09/04/2013	35.57	183.80	7.85	127.72	28.00	25.43
08/04/2013	35.57	184.01	7.81	127.57	28.06	25.27
05/04/2013	35.82	187.99	7.94	129.07	28.59	25.43
04/04/2013	36.05	190.49	8.05	130.70	29.02	25.55
03/04/2013	36.13	189.62	8.00	129.79	28.86	25.41
02/04/2013	36.34	190.28	8.02	130.36	28.89	25.62

February March April 2013 May June

Valutaárfolyamok

Downloads

Currencies

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CNY Chinese yuan renminbi

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand

Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

Currencies

Archive