Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
15/01/2013	237.90	293.75	353.17	219.51	231.78	150.18
14/01/2013	242.89	297.43	358.79	222.41	235.24	152.08
11/01/2013	242.74	295.37	358.72	222.57	235.17	151.02
10/01/2013	239.66	289.78	354.81	221.09	233.89	148.16
09/01/2013	241.13	291.55	358.43	223.07	234.27	149.07
08/01/2013	241.91	292.49	358.67	222.97	233.98	149.54
07/01/2013	240.75	291.05	358.41	223.25	234.37	148.81

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
15/01/2013	107.97	223.10	35.33	11.47	39.36	28.31
14/01/2013	109.33	226.19	35.76	11.62	39.86	28.69
11/01/2013	109.67	226.42	35.81	11.51	39.58	28.71
10/01/2013	108.35	224.34	35.52	11.28	38.84	28.52
09/01/2013	109.24	225.89	35.83	11.42	39.08	28.78
08/01/2013	109.94	226.25	35.82	11.45	39.21	28.76
07/01/2013	109.74	226.21	35.84	11.44	39.02	28.80

	HRK 1	IDR 100	ILS 1	INR 1	ISK 1	JPY 100
15/01/2013	38.86	2.27	58.80	4.03	1.71	247.06
14/01/2013	39.31	2.31	59.64	4.08	1.74	248.84
11/01/2013	39.02	2.31	59.48	4.07	1.73	250.30
10/01/2013	38.26	2.29	58.58	4.05	1.71	250.87
09/01/2013	38.51	2.31	59.00	4.07	1.72	254.85
08/01/2013	38.61	2.31	59.17	4.04	1.73	255.03
07/01/2013	38.42	2.31	59.08	4.04	1.72	254.33

	KRW 100	LTL 1	LVL 1	MXN 1	MYR 1	NOK 1
15/01/2013	20.78	85.09	421.16	17.38	72.90	39.85
14/01/2013	21.06	86.17	426.56	17.58	73.73	40.33
11/01/2013	21.10	85.57	423.86	17.63	73.69	40.18
10/01/2013	20.87	83.91	415.97	17.46	73.01	39.60
09/01/2013	21.02	84.45	418.28	17.45	73.41	39.78
08/01/2013	20.98	84.71	419.43	17.48	73.29	39.92
07/01/2013	20.98	84.31	417.21	17.50	73.37	39.79

	NZD 1	PHP 1	PLN 1	RON 1	RSD 1	RUB 1
15/01/2013	185.02	5.41	71.37	66.93	2.63	7.27
14/01/2013	187.47	5.47	72.13	67.92	2.66	7.36
11/01/2013	187.23	5.48	72.09	67.53	2.64	7.35
10/01/2013	186.33	5.44	71.07	66.24	2.59	7.30
09/01/2013	186.78	5.47	70.78	66.12	2.61	7.33
08/01/2013	186.49	5.46	70.89	66.33	2.61	7.37
07/01/2013	186.15	5.46	70.60	65.81	2.58	7.33

	SEK 1	SGD 1	THB 1	TRY 1	UAH 1	ZAR 1
15/01/2013	34.03	179.25	7.31	124.01	26.96	25.08
14/01/2013	34.44	181.51	7.35	125.73	27.37	25.58
11/01/2013	34.21	181.65	7.35	125.46	27.36	25.65
10/01/2013	33.73	180.44	7.30	124.70	27.22	25.69
09/01/2013	33.94	181.68	7.35	125.42	27.57	25.97
08/01/2013	34.15	181.50	7.32	125.35	27.73	25.96
07/01/2013	34.10	181.33	7.33	125.28	27.77	25.96

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand