Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

February March April 2011 May June

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
29/04/2011	204.85	264.14	296.64	177.79	194.16	135.05
28/04/2011	203.70	263.88	296.40	177.71	194.17	134.88
27/04/2011	205.90	264.45	298.24	180.02	195.14	135.23
26/04/2011	206.51	264.68	298.79	181.03	194.66	135.33
22/04/2011	205.16	264.78	300.31	181.73	195.16	135.37
21/04/2011	204.53	264.18	298.71	180.50	194.02	135.06
20/04/2011	204.18	264.25	298.16	182.37	194.39	135.09
19/04/2011	209.07	267.53	305.09	187.60	196.49	136.78
18/04/2011	208.15	266.92	302.80	186.29	196.33	136.45
15/04/2011	207.17	267.35	301.96	184.88	194.62	136.71
14/04/2011	206.16	266.41	300.91	184.12	193.75	136.20
13/04/2011	205.40	267.07	299.68	184.24	193.21	136.59
12/04/2011	204.34	266.26	299.58	184.40	193.18	136.08
11/04/2011	201.67	264.78	299.46	183.12	193.26	135.37
08/04/2011	200.96	264.43	301.17	183.54	193.18	135.18
07/04/2011	201.37	264.35	302.14	184.94	193.95	135.18
06/04/2011	201.18	263.75	300.31	184.58	191.52	134.82
05/04/2011	202.83	265.45	304.04	187.23	193.35	135.72
04/04/2011	202.81	266.33	302.60	187.52	194.61	136.16
01/04/2011	203.93	266.26	301.45	187.96	194.50	136.15

	BRL 1	CAD 1	CNY 1	CZK 1	DKK 1	HKD 1
29/04/2011	112.40	186.75	27.39	10.95	35.42	22.88
28/04/2011	113.42	187.60	27.34	10.94	35.38	22.87
27/04/2011	115.26	189.22	27.65	10.97	35.47	23.16
26/04/2011	115.42	190.10	27.73	10.97	35.50	23.29
22/04/2011	116.20	190.59	27.93	10.98	35.51	23.38
21/04/2011	115.23	190.40	27.69	10.90	35.42	23.23
20/04/2011	115.75	191.61	27.95	10.94	35.43	23.45
19/04/2011	118.12	194.55	28.73	11.08	35.87	24.11
18/04/2011	118.19	193.69	28.53	11.04	35.79	23.95
15/04/2011	117.18	191.82	28.30	11.05	35.85	23.78
14/04/2011	116.08	191.65	28.19	10.96	35.72	23.68
13/04/2011	115.44	191.58	28.20	10.94	35.81	23.70
12/04/2011	116.50	192.54	28.19	10.90	35.69	23.72
11/04/2011	116.72	191.57	28.01	10.84	35.51	23.57
08/04/2011	115.89	192.21	28.08	10.82	35.46	23.62
07/04/2011	114.55	192.71	28.27	10.82	35.45	23.79
06/04/2011	114.77	192.01	28.21	10.80	35.37	23.74
05/04/2011	116.39	193.64	28.62	10.86	35.60	24.08
04/04/2011	115.73	194.66	28.68	10.90	35.72	24.11
01/04/2011	115.28	194.11	28.71	10.88	35.71	24.15

	HRK 1	ISK 1	JPY 100	KRW 100	LTL 1	LVL 1
29/04/2011	35.88	1.60	218.23	16.63	76.51	372.41
28/04/2011	35.86	1.60	217.89	16.56	76.42	371.86
27/04/2011	35.96	1.61	220.02	16.68	76.59	372.64
26/04/2011	35.97	1.61	221.55	16.70	76.64	373.10
22/04/2011	35.98	1.61	221.76	16.81	76.69	373.24
21/04/2011	35.90	1.61	220.04	16.71	76.51	372.40
20/04/2011	35.91	1.62	220.31	16.89	76.51	372.41
19/04/2011	36.34	1.65	227.53	17.21	77.48	377.16
18/04/2011	36.27	1.64	225.31	17.11	77.30	376.27
15/04/2011	36.35	1.64	222.08	16.96	77.44	376.92
14/04/2011	36.16	1.63	221.32	16.91	77.15	375.53
13/04/2011	36.25	1.63	219.41	16.98	77.37	376.54
12/04/2011	36.13	1.64	218.85	16.89	77.11	375.41
11/04/2011	35.95	1.63	216.56	16.88	76.69	373.26
08/04/2011	35.90	1.63	215.40	16.95	76.58	372.75
07/04/2011	35.86	1.63	216.91	16.98	76.57	372.71
06/04/2011	35.77	1.62	217.26	17.00	76.39	371.84
05/04/2011	36.01	1.64	222.15	17.18	76.88	374.24
04/04/2011	36.11	1.64	223.13	17.22	77.14	375.42
01/04/2011	36.11	1.64	224.59	17.24	77.12	375.39

	MXN 1	NOK 1	NZD 1	PLN 1	RON 1	RSD 1
29/04/2011	15.38	33.88	143.00	67.09	64.88	2.66
28/04/2011	15.43	33.75	142.95	67.07	64.78	2.65
27/04/2011	15.56	33.95	145.37	67.08	64.87	2.64
26/04/2011	15.61	34.02	145.55	67.13	65.00	2.63
22/04/2011	15.65	33.93	145.67	66.97	64.89	2.63
21/04/2011	15.59	33.93	144.54	66.41	64.54	2.62
20/04/2011	15.70	33.93	145.73	66.71	64.69	2.61
19/04/2011	15.98	34.39	147.45	67.18	65.37	2.64
18/04/2011	15.94	34.36	147.43	67.47	65.33	2.63
15/04/2011	15.75	34.19	147.11	67.73	65.26	2.63
14/04/2011	15.63	33.86	145.95	67.45	64.95	2.63
13/04/2011	15.60	33.87	145.62	67.21	64.94	2.64
12/04/2011	15.68	33.76	144.26	66.97	64.69	2.63
11/04/2011	15.59	33.85	143.27	66.61	64.42	2.62
08/04/2011	15.64	33.87	143.12	66.81	64.22	2.60
07/04/2011	15.66	33.78	143.74	66.40	64.35	2.59
06/04/2011	15.63	33.84	142.94	65.98	64.28	2.58
05/04/2011	15.80	34.07	144.05	65.94	64.49	2.59
04/04/2011	15.83	34.05	144.11	66.03	64.45	2.60
01/04/2011	15.84	34.04	143.19	66.06	64.30	2.59

	RUB 1	SEK 1	SGD 1	TRY 1	UAH 1	ZAR 1
29/04/2011	6.51	29.59	145.09	116.93	22.32	26.86
28/04/2011	6.46	29.43	144.84	117.30	22.30	26.96
27/04/2011	6.49	29.63	146.01	118.40	22.58	27.08
26/04/2011	6.51	29.71	146.64	118.40	22.71	26.84
22/04/2011	6.49	29.79	147.35	119.87	22.81	27.08
21/04/2011	6.47	29.64	146.13	119.12	22.65	26.76
20/04/2011	6.48	29.66	147.20	119.96	22.86	26.94
19/04/2011	6.61	29.93	150.38	122.18	23.50	27.45
18/04/2011	6.61	29.91	149.43	122.44	23.35	27.20
15/04/2011	6.55	29.79	148.51	121.61	23.19	27.02
14/04/2011	6.52	29.51	147.41	121.33	23.11	27.06
13/04/2011	6.55	29.48	146.71	121.53	23.12	27.34
12/04/2011	6.55	29.34	146.63	121.37	23.14	27.52
11/04/2011	6.54	29.44	145.82	121.11	22.98	27.52
08/04/2011	6.54	29.40	146.00	122.03	23.04	27.66
07/04/2011	6.54	29.21	146.71	122.12	23.21	27.66
06/04/2011	6.54	29.24	146.46	121.12	23.15	27.62
05/04/2011	6.60	29.47	148.48	121.82	23.47	27.79
04/04/2011	6.64	29.64	148.71	122.01	23.51	27.85
01/04/2011	6.62	29.81	149.00	121.81	23.57	27.77

February March April 2011 May June

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand