Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

March April 2010 May
 
1
1
1
1
1
1
185.60 266.28 307.29 199.97 186.27 136.14
187.10 268.45 308.53 202.70 187.86 137.26
190.10 272.32 314.36 207.13 189.88 139.24
184.57 265.11 305.27 198.47 183.51 135.52
183.29 262.91 305.20 197.26 183.12 134.42
184.87 265.15 305.52 198.96 183.62 135.55
183.90 263.55 303.33 196.46 182.75 134.75
184.15 263.90 302.97 196.49 183.21 134.93
184.87 265.15 302.05 196.29 182.71 135.58
184.95 265.27 300.62 197.27 180.96 135.63
183.61 263.17 300.06 194.04 181.06 134.54
183.95 263.63 300.61 194.29 181.45 134.78
183.30 263.41 297.69 193.02 180.05 134.70
184.32 264.98 300.22 195.10 180.55 135.49
183.64 265.21 300.84 194.62 180.94 135.61
185.85 266.58 305.53 198.73 185.04 136.28
187.16 268.13 306.47 201.68 186.37 137.10
185.28 265.37 302.28 198.23 183.54 135.69
185.36 265.48 300.03 198.00 182.95 135.74
185.08 265.24 298.59 195.72 179.91 135.59
186.57 264.99 298.92 196.35 180.27 135.48
 
1
1
1
1
1
1
115.66 199.33 29.30 10.44 35.77 17.01
115.69 201.49 29.69 10.50 36.07 17.16
116.95 203.23 30.35 10.61 36.59 17.40
113.65 198.17 29.08 10.42 35.62 16.94
112.35 197.36 28.90 10.36 35.33 16.80
112.76 199.32 29.13 10.44 35.62 16.94
112.09 197.15 28.78 10.42 35.41 16.84
112.13 197.64 28.78 10.45 35.46 16.86
111.85 194.08 28.76 10.48 35.62 16.93
112.09 193.95 28.90 10.53 35.64 16.95
110.94 193.92 28.43 10.46 35.36 16.82
111.34 194.50 28.46 10.52 35.42 16.85
110.33 193.27 28.28 10.49 35.39 16.84
111.21 194.09 28.58 10.53 35.60 16.94
110.28 193.65 28.51 10.51 35.63 16.95
111.64 198.69 29.12 10.59 35.81 17.04
113.27 200.10 29.55 10.63 36.02 17.14
112.99 198.37 29.04 10.52 35.65 16.96
112.42 197.86 29.01 10.47 35.66 16.97
110.90 193.38 28.67 10.47 35.62 16.95
110.30 193.98 28.76 10.45 35.60 16.94
 
1
1
1
100
100
1
25.76 36.69 1.56 211.90 18.04 77.10
26.10 37.04 1.57 215.57 18.18 77.74
26.67 37.57 1.60 221.48 18.51 78.86
25.56 36.55 1.55 211.48 17.88 76.78
25.41 36.23 1.54 209.78 17.87 76.14
25.63 36.52 1.55 212.93 17.95 76.79
25.32 36.32 1.54 210.61 17.72 76.33
25.31 36.37 1.55 210.69 17.74 76.43
25.28 36.46 1.55 211.38 17.56 76.79
25.41 36.54 1.55 214.89 17.64 76.83
25.00 36.23 1.54 209.34 17.48 76.22
25.03 36.33 1.54 208.91 17.54 76.35
24.87 36.30 1.54 206.44 17.35 76.29
25.14 36.51 1.55 209.67 17.36 76.75
25.09 36.51 1.55 208.39 17.47 76.82
25.62 36.71 1.56 212.02 17.77 77.19
25.98 36.90 1.56 216.53 17.96 77.65
25.53 36.50 1.55 210.93 17.69 76.87
25.50 36.51 1.54 211.02 17.63 76.87
25.20 36.50 1.54 208.43 17.38 76.81
25.28 36.48 1.54 210.16 17.43 76.76
 
1
1
1
1
1
1
376.45 16.39 33.93 145.60 68.21 64.49
379.23 16.46 34.12 146.31 68.53 64.96
384.50 16.74 34.63 147.35 68.79 65.68
374.54 16.32 33.79 143.24 67.99 64.33
371.49 16.19 33.46 141.83 67.87 63.85
374.55 16.30 33.63 141.68 68.29 64.23
372.37 16.13 33.33 140.21 68.17 63.67
372.56 16.11 33.31 139.92 68.27 63.87
374.10 16.05 33.31 139.80 68.08 63.88
374.61 16.01 33.19 139.61 68.00 63.76
371.65 15.92 33.13 138.68 67.96 63.50
372.06 15.90 33.04 138.76 68.18 63.70
372.34 15.87 32.91 137.51 68.16 63.70
374.76 15.98 33.09 139.13 68.24 64.03
375.35 15.96 33.12 139.25 68.61 64.24
377.10 16.29 33.55 141.58 69.34 64.65
379.38 16.38 33.63 141.52 69.60 65.22
375.51 16.23 33.27 139.63 69.13 64.88
374.86 16.15 33.17 138.50 69.16 64.77
374.01 15.90 33.01 138.33 68.89 64.62
373.64 15.91 33.12 138.58 68.88 64.60
 
1
1
1
1
1
1
2.68 6.87 27.68 146.42 135.05 25.24
2.70 6.93 27.85 148.01 136.09 25.59
2.74 7.05 28.22 150.16 136.76 26.14
2.67 6.83 27.67 145.00 134.28 25.04
2.65 6.78 27.43 144.17 133.54 24.89
2.68 6.82 27.60 144.99 133.95 25.11
2.65 6.75 27.40 143.37 132.89 24.81
2.65 6.76 27.44 143.25 132.63 24.80
2.66 6.74 27.48 142.66 131.92 24.77
2.67 6.76 27.29 143.00 132.26 24.95
2.66 6.69 27.18 141.25 131.57 24.50
2.65 6.70 27.16 141.36 131.36 24.53
2.65 6.66 26.99 140.13 130.34 24.37
2.66 6.71 27.10 140.02 130.76 24.62
2.66 6.72 27.21 139.95 130.97 24.59
2.67 6.79 27.53 142.71 133.43 25.08
2.69 6.85 27.63 144.31 133.89 25.48
2.66 6.76 27.48 141.98 132.07 25.05
2.66 6.76 27.51 141.71 130.94 24.99
2.67 6.70 27.28 140.10 128.94 24.70
2.66 6.68 27.29 140.40 129.31 24.79
 
1
27.32
27.46
27.59
26.96
26.75
26.65
26.43
26.64
26.47
26.46
26.39
26.45
26.58
26.76
26.85
27.46
27.49
27.35
27.23
26.87
27.08
March April 2010 May

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.