Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

September October 2009 November
 
1
1
1
1
1
1
180.50 272.50 303.34 183.71 167.86 139.32
181.20 273.83 304.94 185.60 168.04 139.99
179.98 272.04 300.76 184.12 166.59 139.11
177.43 268.82 296.24 180.57 165.84 137.46
176.57 267.06 290.03 177.63 164.49 136.53
176.11 266.31 293.99 177.96 163.92 136.15
174.89 264.17 292.65 176.67 163.67 135.08
175.24 265.06 290.58 177.17 164.09 135.51
176.29 266.99 291.27 178.78 164.73 136.49
176.30 267.65 293.95 179.72 165.47 136.84
176.51 267.12 289.56 178.75 164.91 136.58
176.46 267.67 287.41 179.62 164.33 136.85
176.99 268.52 285.64 181.68 164.67 137.25
177.45 269.83 289.03 183.22 165.70 137.95
178.65 271.30 293.90 184.22 166.18 138.70
178.56 270.64 293.90 183.22 165.59 138.36
176.81 267.66 289.08 181.78 162.57 136.84
176.48 266.73 288.97 181.09 160.66 136.37
176.97 267.38 292.32 182.92 159.74 136.68
178.86 270.55 295.67 185.91 160.96 138.31
177.78 269.92 295.53 185.18 163.13 138.01
 
1
1
1
1
1
1
106.01 171.98 26.91 10.29 36.61 17.42
104.42 172.36 27.18 10.37 36.79 17.50
105.94 171.47 26.96 10.35 36.56 17.39
104.20 169.12 26.44 10.31 36.11 17.18
103.41 168.71 26.01 10.32 35.88 17.07
102.72 169.23 26.06 10.24 35.77 17.02
100.75 167.89 25.88 10.24 35.49 16.89
103.22 171.91 25.95 10.30 35.61 16.94
104.70 172.62 26.19 10.35 35.87 17.06
105.61 173.44 26.33 10.39 35.95 17.11
105.07 174.63 26.18 10.33 35.88 17.07
104.32 174.85 26.31 10.36 35.96 17.11
104.22 175.60 26.61 10.38 36.06 17.17
105.11 176.44 26.85 10.46 36.25 17.25
105.97 174.63 26.99 10.49 36.44 17.34
104.79 173.39 26.84 10.50 36.35 17.30
103.56 172.42 26.63 10.43 35.96 17.11
102.90 169.73 26.53 10.46 35.83 17.04
102.66 169.81 26.80 10.51 35.92 17.09
104.08 170.81 27.23 10.64 36.34 17.29
104.53 172.65 27.13 10.63 36.26 17.25
 
1
1
1
100
100
1
23.70 37.70 1.48 201.81 15.53 78.93
23.95 37.88 1.48 204.43 15.57 79.30
23.76 37.65 1.48 202.22 15.37 78.78
23.30 37.19 1.46 196.55 15.22 77.85
22.92 37.00 1.46 193.67 15.10 77.35
22.96 36.84 1.46 194.94 14.94 77.12
22.80 36.27 1.44 194.61 14.98 76.50
22.86 36.71 1.44 196.11 15.20 76.76
23.07 36.65 1.45 197.42 15.27 77.31
23.19 36.75 1.45 196.89 15.42 77.52
23.06 36.81 1.45 199.41 15.48 77.36
23.18 36.75 1.45 201.66 15.43 77.52
23.44 36.87 1.46 201.84 15.54 77.73
23.64 37.19 1.46 202.95 15.66 78.14
23.77 37.40 1.47 206.48 15.82 78.57
23.64 37.30 1.47 207.61 15.70 78.38
23.45 36.88 1.47 206.05 15.53 77.51
23.37 36.62 1.46 203.38 15.48 77.25
23.60 36.79 1.47 203.54 15.58 77.43
23.99 37.15 1.49 208.00 15.83 78.35
23.89 37.15 1.49 205.73 15.72 78.17
 
1
1
1
1
1
1
383.77 14.11 32.60 134.09 64.28 63.43
386.26 14.04 32.54 134.76 64.36 63.57
383.82 13.83 32.34 135.35 63.94 63.23
378.55 13.63 32.04 135.16 64.02 62.64
376.73 13.57 32.06 134.18 63.99 62.27
375.84 13.67 31.84 133.93 63.47 62.04
373.12 13.60 31.61 133.72 63.61 61.53
374.33 13.67 31.79 133.32 63.44 61.75
376.85 13.70 31.89 133.62 63.56 62.21
378.28 13.72 32.02 133.68 63.61 62.39
376.79 13.69 32.31 133.65 63.66 62.20
376.88 13.75 32.27 133.40 63.67 62.37
378.82 13.72 32.29 133.66 63.56 62.60
380.12 13.81 32.43 134.15 63.38 62.96
382.28 13.85 32.60 135.62 63.59 63.38
381.23 13.75 32.36 135.47 63.88 63.29
377.29 13.48 32.09 134.37 63.78 62.80
376.02 13.34 31.78 132.99 63.83 62.57
377.39 13.42 31.65 131.41 63.38 62.60
381.98 13.51 31.97 132.85 63.63 63.32
380.87 13.67 32.03 133.66 63.91 63.66
 
1
1
1
1
1
1
2.92 6.32 26.27 131.43 123.47 22.75
2.94 6.34 26.40 132.53 123.73 22.77
2.91 6.29 26.30 131.32 122.77 22.56
2.88 6.19 26.17 129.23 121.29 22.07
2.87 6.14 26.19 127.53 120.61 21.76
2.86 6.11 25.70 127.27 120.90 21.65
2.83 6.06 25.52 126.73 120.96 21.49
2.84 6.07 25.51 127.37 121.77 21.54
2.87 6.11 25.68 128.48 122.62 21.95
2.88 6.12 25.78 129.04 123.35 22.26
2.87 6.10 25.91 128.80 124.18 21.95
2.87 6.10 25.93 129.03 124.18 21.99
2.88 6.15 25.96 129.97 124.42 22.01
2.90 6.20 26.18 130.87 125.18 22.09
2.92 6.22 26.34 132.21 125.66 22.29
2.90 6.19 26.33 131.59 125.53 21.93
2.87 6.11 26.12 129.84 124.03 21.80
2.86 6.07 26.00 129.09 123.55 21.82
2.87 6.08 25.97 129.58 122.99 21.91
2.91 6.16 26.40 131.28 124.05 21.91
2.90 6.16 26.57 131.29 124.24 22.41
 
1
23.94
23.76
23.82
23.80
23.71
23.69
23.99
24.12
24.35
24.38
24.69
24.69
24.63
24.64
24.90
24.96
24.47
24.30
23.94
24.02
24.20
September October 2009 November

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.