Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

June July 2008 August
 
1
1
1
1
1
1
141.45 231.19 293.39 148.07 140.06 118.20
141.31 230.39 292.84 147.70 140.03 117.78
142.15 231.30 292.98 147.01 140.69 118.26
142.20 231.45 292.37 147.12 140.75 118.33
142.16 230.87 292.54 146.99 140.68 118.01
143.08 232.65 295.02 148.47 142.69 118.95
142.66 232.35 294.34 147.74 142.91 118.78
141.74 229.45 288.74 144.11 140.87 117.32
141.55 229.46 287.89 144.38 140.93 117.32
141.57 229.11 288.06 144.44 140.51 117.15
143.38 231.16 291.47 145.69 142.38 118.19
145.19 232.97 293.24 146.24 143.08 119.12
143.57 231.41 290.90 144.89 141.98 118.31
141.91 230.31 287.69 145.10 140.34 117.75
142.41 231.19 289.60 146.47 140.89 118.20
142.24 230.75 290.05 146.95 140.85 117.98
142.38 230.75 289.91 147.26 139.78 117.98
144.59 232.55 292.48 147.86 141.09 118.92
144.78 233.52 294.35 149.27 142.96 119.40
145.05 233.60 294.83 148.85 143.24 119.43
146.60 236.32 295.64 148.75 143.14 120.80
146.74 236.48 297.20 149.60 143.54 120.93
146.63 235.53 298.66 149.50 142.85 120.42
 
1
1
1
1
1
1
94.85 144.78 21.68 9.66 30.99 14.78
93.84 144.35 21.63 9.69 30.88 14.73
93.46 143.85 21.54 9.74 31.00 14.78
93.23 144.42 21.53 9.75 31.02 14.79
92.80 144.87 21.55 9.78 30.94 14.76
93.80 146.91 21.74 9.85 31.18 14.87
93.57 146.07 21.63 9.75 31.14 14.85
91.08 143.78 21.12 9.96 30.75 14.67
90.83 143.76 21.15 9.98 30.75 14.66
90.34 143.42 21.18 9.95 30.71 14.64
91.29 145.47 21.34 9.99 30.99 14.77
91.78 145.83 21.47 10.03 31.23 14.89
90.70 144.67 21.24 9.92 30.99 14.79
90.63 143.35 21.23 9.86 30.87 14.72
91.03 144.93 21.43 9.84 30.99 14.77
91.10 145.04 21.47 9.83 30.93 14.75
91.45 144.70 21.46 9.79 30.93 14.75
92.01 145.42 21.58 9.85 31.18 14.86
92.71 146.09 21.76 9.90 31.31 14.92
92.48 146.45 21.70 9.84 31.33 14.93
92.74 146.41 21.71 9.89 31.68 15.10
93.73 146.38 21.79 9.92 31.72 15.11
93.20 146.90 21.80 9.84 31.58 15.05
 
1
1
100
100
1
1
32.00 1.85 136.87 14.64 66.96 328.17
31.89 1.84 136.89 14.60 66.74 327.42
32.05 1.78 136.51 14.55 66.99 328.96
32.07 1.80 136.61 14.62 67.03 329.13
31.98 1.82 137.41 14.59 66.86 328.25
32.23 1.86 137.92 14.76 67.37 331.04
32.18 1.85 137.06 14.59 67.29 330.51
31.79 1.84 135.42 14.17 66.46 326.34
31.79 1.84 135.47 14.18 66.45 326.36
31.72 1.85 135.80 14.24 66.36 325.76
31.99 1.88 138.41 14.39 66.94 329.02
32.25 1.89 140.47 14.50 67.44 331.53
32.02 1.89 137.52 14.35 67.04 329.37
31.82 1.88 135.98 14.45 66.70 327.76
31.95 1.93 136.63 14.63 66.91 329.00
31.87 1.94 137.00 14.67 66.79 328.23
31.86 1.92 136.92 14.70 66.80 328.34
32.11 1.95 138.95 14.32 67.31 330.56
32.25 1.93 138.83 14.35 67.63 331.71
32.27 1.91 139.33 14.17 67.66 331.29
32.64 1.89 139.93 14.21 68.43 335.17
32.65 1.88 140.51 14.38 68.49 335.43
32.53 1.89 141.50 14.24 68.22 334.00
 
1
1
1
1
1
1
14.76 28.82 108.62 72.18 65.37 3.00
14.69 28.60 108.53 71.85 65.32 2.99
14.61 28.65 108.91 71.76 65.16 2.97
14.58 28.62 109.41 72.15 65.19 2.98
14.66 28.54 109.45 72.03 64.79 2.96
14.83 28.74 110.18 71.90 65.14 2.98
14.70 28.75 111.19 71.22 65.13 2.99
14.22 28.49 109.81 71.19 64.34 2.93
14.18 28.44 110.08 71.33 64.65 2.91
14.13 28.44 110.37 71.15 64.39 2.92
14.24 28.66 112.27 71.68 64.71 2.95
14.19 28.94 112.88 72.09 64.75 2.96
14.05 28.79 111.49 70.94 64.24 2.94
14.10 28.59 110.38 70.72 64.18 2.93
14.21 28.71 111.05 70.71 64.58 2.93
14.26 28.57 110.90 70.50 65.27 2.92
14.29 28.64 110.72 70.28 65.00 2.93
14.31 29.00 111.19 70.38 64.69 2.94
14.41 29.35 112.65 70.43 64.73 2.96
14.39 29.27 112.69 70.21 64.66 2.97
14.31 29.38 112.98 70.37 64.98 3.00
14.42 29.40 113.34 70.48 64.95 2.99
14.50 29.41 113.72 70.21 64.69 2.99
 
1
1
1
1
1
6.32 24.42 7.61 127.28 31.77
6.30 24.35 7.59 123.92 31.72
6.30 24.46 7.62 121.95 31.51
6.30 24.46 7.63 122.16 31.71
6.29 24.38 7.60 121.76 31.82
6.35 24.57 7.67 123.57 32.22
6.33 24.56 7.66 123.61 32.03
6.21 24.22 7.56 120.28 31.18
6.23 24.27 7.57 121.33 31.33
6.22 24.15 7.55 121.07 31.36
6.27 24.37 7.63 120.44 31.60
6.31 24.49 7.69 120.09 31.72
6.27 24.36 7.63 119.04 31.16
6.24 24.31 7.60 119.23 31.53
6.27 24.40 7.63 119.91 31.70
6.27 24.42 7.62 120.40 31.98
6.28 24.39 7.62 120.22 32.02
6.30 24.66 7.69 119.81 31.92
6.34 24.86 7.72 121.15 32.43
6.33 24.88 7.71 120.42 32.36
6.36 25.01 7.79 118.88 32.58
6.39 25.01 7.81 120.86 32.45
6.37 24.91 7.80 120.91 31.57
June July 2008 August

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2024 IRIDIUM-FaxBank Kft.