Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

July August September 2006 October November

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	BGN 1
29/09/2006	172.30	273.49	403.52	215.74	160.90	139.82
28/09/2006	172.63	273.35	403.94	214.86	160.91	139.74
27/09/2006	172.70	272.76	406.00	214.87	161.35	139.45
26/09/2006	173.41	273.72	407.84	215.31	161.93	139.94
25/09/2006	174.34	275.25	409.84	215.33	162.08	140.72
22/09/2006	174.60	276.55	410.88	215.63	162.84	141.38
21/09/2006	173.73	275.68	410.62	216.73	163.59	140.98
20/09/2006	172.19	273.22	405.74	215.51	162.34	139.69
19/09/2006	172.34	274.07	406.75	216.55	163.37	140.15
18/09/2006	171.46	272.22	404.12	214.89	161.75	139.19
15/09/2006	170.92	272.84	404.65	214.68	161.53	139.48
14/09/2006	172.60	273.51	405.35	215.60	162.48	139.84
13/09/2006	172.46	273.75	404.19	215.65	162.15	139.94
12/09/2006	174.00	274.89	404.75	216.26	163.04	140.57
11/09/2006	174.28	275.49	404.40	216.73	163.22	140.84
08/09/2006	173.89	275.05	404.95	216.25	164.03	140.62
07/09/2006	175.36	277.42	408.45	217.11	165.83	141.84
06/09/2006	173.99	275.27	406.01	214.74	165.09	140.74
05/09/2006	174.77	276.51	408.91	215.35	165.63	141.32
04/09/2006	175.28	277.09	410.77	215.72	166.04	141.68
01/09/2006	175.78	277.35	411.98	216.31	165.24	141.81

	CAD 1	CSD 1	CZK 1	DKK 1	HRK 1	ISK 1
29/09/2006	193.66	3.34	9.64	36.66	37.05	3.08
28/09/2006	193.39	3.31	9.61	36.64	37.07	3.08
27/09/2006	192.67	3.31	9.59	36.57	36.78	3.07
26/09/2006	192.91	3.32	9.61	36.69	36.84	3.06
25/09/2006	192.91	3.37	9.67	36.90	37.03	3.05
22/09/2006	193.56	3.39	9.71	37.07	37.18	3.07
21/09/2006	192.70	3.39	9.69	36.96	37.11	3.08
20/09/2006	191.41	3.31	9.59	36.62	36.82	3.08
19/09/2006	193.45	3.32	9.63	36.74	36.81	3.08
18/09/2006	192.16	3.24	9.58	36.48	36.61	3.05
15/09/2006	191.90	3.24	9.57	36.57	36.78	3.07
14/09/2006	192.95	3.27	9.60	36.66	36.94	3.07
13/09/2006	192.58	3.27	9.60	36.69	37.07	3.04
12/09/2006	193.30	3.30	9.67	36.85	37.19	3.01
11/09/2006	193.70	3.31	9.72	36.92	37.40	3.04
08/09/2006	194.70	3.31	9.73	36.87	37.38	3.05
07/09/2006	196.37	3.32	9.81	37.19	37.72	3.11
06/09/2006	193.29	3.33	9.77	36.90	37.41	3.11
05/09/2006	193.73	3.33	9.80	37.07	37.62	3.11
04/09/2006	194.90	3.30	9.83	37.15	37.72	3.13
01/09/2006	195.60	3.28	9.81	37.18	37.76	3.13

	JPY 100	KRW 100	MXN 1	NOK 1	NZD 1	PLN 1
29/09/2006	182.71	22.80	19.57	33.14	140.90	68.64
28/09/2006	182.63	22.74	19.47	33.24	141.01	68.64
27/09/2006	183.51	22.77	19.52	32.93	141.73	68.60
26/09/2006	184.64	22.80	19.46	32.96	143.48	69.03
25/09/2006	185.02	22.81	19.50	32.79	144.16	69.29
22/09/2006	185.30	22.77	19.46	33.18	141.82	69.47
21/09/2006	185.05	22.95	19.76	33.29	142.80	69.85
20/09/2006	183.79	22.66	19.68	33.05	141.50	69.22
19/09/2006	183.84	22.74	19.84	33.08	143.29	69.23
18/09/2006	182.16	22.47	19.68	32.88	142.73	69.03
15/09/2006	182.80	22.45	19.54	32.97	141.22	68.83
14/09/2006	183.16	22.51	19.62	32.79	142.17	69.03
13/09/2006	183.30	22.48	19.58	32.71	138.86	68.99
12/09/2006	183.96	22.54	19.56	33.17	139.12	69.04
11/09/2006	184.84	22.63	19.64	33.23	138.32	69.14
08/09/2006	185.99	22.61	19.62	33.42	138.44	69.04
07/09/2006	186.30	22.70	19.67	33.79	140.58	69.52
06/09/2006	184.42	22.44	19.72	33.82	139.54	69.50
05/09/2006	186.21	22.51	19.84	34.03	139.40	69.70
04/09/2006	185.45	22.52	19.83	34.10	140.13	69.83
01/09/2006	184.38	22.52	19.83	34.27	141.40	70.13

	RON 1	RUB 1	SEK 1	SIT 1	SKK 1	TRY 1
29/09/2006	77.28	8.05	29.50	1.14	7.32	143.49
28/09/2006	77.15	8.04	29.46	1.14	7.31	143.82
27/09/2006	77.18	8.02	29.36	1.14	7.29	143.77
26/09/2006	77.42	8.05	29.50	1.14	7.31	141.74
25/09/2006	77.53	8.07	29.72	1.15	7.33	142.65
22/09/2006	77.49	8.09	29.83	1.15	7.36	140.70
21/09/2006	78.07	8.10	29.90	1.15	7.36	146.69
20/09/2006	77.34	8.05	29.67	1.14	7.29	146.56
19/09/2006	77.57	8.08	29.87	1.15	7.32	147.36
18/09/2006	77.47	8.01	29.66	1.14	7.28	147.03
15/09/2006	77.85	8.02	29.53	1.14	7.29	145.35
14/09/2006	77.95	8.04	29.57	1.14	7.31	145.82
13/09/2006	78.04	8.05	29.62	1.14	7.31	147.05
12/09/2006	78.14	8.08	29.71	1.15	7.31	146.09
11/09/2006	78.32	8.09	29.66	1.15	7.32	146.29
08/09/2006	78.01	8.08	29.52	1.15	7.30	146.98
07/09/2006	78.69	8.13	29.69	1.16	7.38	146.42
06/09/2006	78.21	8.05	29.58	1.15	7.34	147.44
05/09/2006	78.37	8.08	29.67	1.15	7.35	148.77
04/09/2006	78.61	8.07	29.72	1.16	7.36	147.65
01/09/2006	78.67	8.09	29.78	1.16	7.36	147.32

July August September 2006 October November

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand