Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	AUD 1	CAD 1
30/12/2005	162.33	252.73	368.40	213.58	156.79	183.91
29/12/2005	161.64	251.96	365.36	212.73	155.25	182.35
28/12/2005	161.27	251.29	366.61	211.13	154.02	180.68
27/12/2005	161.30	251.23	367.30	211.70	154.22	181.31
23/12/2005	161.42	251.25	367.58	211.45	154.53	181.52
22/12/2005	161.35	250.87	368.19	212.08	154.97	181.90
21/12/2005	161.65	251.11	370.00	211.25	155.25	180.32
20/12/2005	161.97	251.47	369.75	209.93	155.12	179.61
19/12/2005	163.18	253.00	371.81	210.54	156.89	181.50
16/12/2005	163.94	253.36	373.92	210.99	157.55	182.58
15/12/2005	164.02	253.09	372.93	210.29	157.65	181.79
14/12/2005	163.35	252.29	371.69	209.77	158.69	183.13
13/12/2005	163.91	252.88	374.95	211.97	159.89	184.00
12/12/2005	165.99	255.63	379.87	215.25	161.98	186.30
09/12/2005	166.21	255.70	379.50	217.12	162.77	187.27
08/12/2005	166.35	255.93	379.26	217.54	162.65	187.32
07/12/2005	164.75	253.73	374.64	216.33	161.73	186.30
06/12/2005	163.09	251.30	370.80	213.40	160.63	184.73
05/12/2005	162.97	251.60	372.25	215.01	160.74	185.19
02/12/2005	163.23	252.06	371.95	215.16	159.99	184.58
01/12/2005	163.91	253.63	372.75	215.20	159.42	184.53

	CZK 1	DKK 1	HRK 1	ISK 1	JPY 100	KRW 100
30/12/2005	8.70	33.88	34.33	3.38	182.00	21.27
29/12/2005	8.71	33.78	34.16	3.34	180.39	21.03
28/12/2005	8.69	33.68	34.04	3.32	180.21	20.85
27/12/2005	8.70	33.67	34.04	3.32	180.79	20.91
23/12/2005	8.68	33.69	34.02	3.33	181.39	20.86
22/12/2005	8.68	33.63	33.96	3.33	180.57	20.84
21/12/2005	8.68	33.67	33.87	3.33	180.52	20.74
20/12/2005	8.69	33.73	33.95	3.33	180.21	20.65
19/12/2005	8.74	33.94	34.21	3.38	181.22	20.69
16/12/2005	8.76	33.99	34.26	3.38	181.42	20.76
15/12/2005	8.73	33.96	34.26	3.38	181.21	20.74
14/12/2005	8.71	33.86	34.09	3.37	176.92	20.64
13/12/2005	8.72	33.93	34.10	3.36	176.42	20.66
12/12/2005	8.79	34.32	34.54	3.39	178.54	20.82
09/12/2005	8.80	34.32	34.53	3.38	180.23	21.00
08/12/2005	8.79	34.36	34.67	3.36	180.71	21.03
07/12/2005	8.74	34.06	34.30	3.35	178.70	20.93
06/12/2005	8.69	33.73	33.98	3.31	176.12	20.63
05/12/2005	8.71	33.76	34.13	3.34	177.46	20.75
02/12/2005	8.73	33.82	34.21	3.38	178.22	20.72
01/12/2005	8.77	34.02	34.37	3.41	179.44	20.80

	MXN 1	NOK 1	NZD 1	PLN 1	RON 1	SEK 1
30/12/2005	20.03	31.60	146.05	65.44	68.72	26.83
29/12/2005	19.74	31.38	145.12	65.31	68.41	26.79
28/12/2005	19.65	31.28	143.86	65.45	68.44	26.61
27/12/2005	19.80	31.28	142.73	65.55	68.58	26.51
23/12/2005	19.86	31.26	142.86	65.39	68.61	26.61
22/12/2005	19.93	31.30	142.84	65.44	68.56	26.63
21/12/2005	19.79	31.18	144.33	65.51	68.71	26.58
20/12/2005	19.56	31.31	144.45	65.45	68.74	26.78
19/12/2005	19.59	31.58	145.88	65.37	69.30	26.80
16/12/2005	19.62	31.81	145.88	65.39	69.19	26.69
15/12/2005	19.58	31.76	146.00	65.79	69.44	26.85
14/12/2005	19.67	31.73	148.73	65.82	69.09	26.74
13/12/2005	19.93	31.74	150.12	66.19	69.36	26.77
12/12/2005	20.24	32.20	152.46	66.40	70.19	27.08
09/12/2005	20.62	32.28	152.37	66.17	70.35	27.14
08/12/2005	20.75	32.27	152.15	66.32	70.27	27.21
07/12/2005	20.75	31.86	152.79	66.06	69.38	26.97
06/12/2005	20.41	31.89	153.03	65.51	68.82	26.75
05/12/2005	20.57	31.88	153.39	65.21	68.86	26.73
02/12/2005	20.50	31.80	151.90	64.92	68.88	26.74
01/12/2005	20.38	31.78	151.67	64.52	69.28	26.66

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand