Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

November December 2003 January 2004
 
1
1
1
1
1
1
168.30 262.23 370.66 207.92 156.13 161.00
167.69 261.63 371.38 209.30 156.26 159.71
167.13 260.70 370.73 208.99 155.32 159.30
167.70 261.89 372.07 210.83 155.19 158.72
168.90 262.64 372.64 211.19 155.52 157.91
168.65 262.23 373.72 211.00 155.87 158.05
169.43 263.63 374.46 212.11 157.24 160.05
170.26 264.64 375.77 214.32 159.07 160.97
169.89 264.18 373.54 213.93 159.25 162.60
169.61 263.33 375.21 215.28 159.29 163.04
169.63 262.92 375.49 214.75 159.17 163.27
169.45 263.02 376.36 216.25 159.20 164.10
171.01 264.50 376.60 216.75 159.96 165.41
173.32 268.09 380.06 218.44 162.19 168.39
173.11 268.30 381.38 220.13 162.92 168.75
172.21 268.38 382.78 222.39 163.32 169.34
173.30 269.93 385.47 223.64 164.51 171.08
173.79 270.68 386.65 223.55 164.38 172.40
174.74 272.03 390.77 227.35 165.47 174.21
168.79 261.87 375.81 218.19 158.60 167.68
 
1
1
100
1
1
1
8.05 35.21 194.43 31.15 55.58 28.86
8.04 35.15 195.64 31.05 55.66 28.82
8.01 35.03 195.37 30.99 55.83 28.71
8.05 35.19 196.45 31.35 56.32 28.72
8.08 35.28 196.68 31.52 56.49 28.96
8.11 35.24 195.99 31.42 56.42 28.91
8.14 35.42 197.13 31.68 56.59 29.01
8.18 35.55 199.46 32.29 57.02 29.33
8.22 35.51 198.75 32.08 56.79 29.22
8.20 35.39 199.20 32.13 56.54 29.32
8.17 35.34 199.10 32.14 56.46 29.30
8.20 35.36 199.75 32.21 56.60 29.31
8.25 35.54 199.92 32.51 56.85 29.57
8.33 36.02 203.86 33.04 57.36 30.01
8.31 36.05 204.64 33.22 57.68 29.97
8.31 36.07 205.48 33.21 57.96 29.94
8.33 36.28 206.71 33.33 58.26 30.10
8.36 36.37 206.44 33.22 58.04 30.03
8.43 36.56 207.17 33.33 58.24 30.18
8.18 35.20 199.61 32.06 56.32 29.02
 
1
6.37
6.36
6.34
6.36
6.38
6.38
6.41
6.43
6.42
6.39
6.39
6.38
6.43
6.52
6.54
6.55
6.57
6.58
6.61
6.38
November December 2003 January 2004

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.