Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

December 2002 January 2003 February
 
1
1
1
1
1
1
166.27 243.93 372.76 225.49 132.90 147.35
165.46 243.21 371.08 226.09 132.76 148.18
165.04 242.42 366.88 222.81 131.61 146.39
166.43 244.62 370.10 226.58 133.07 148.30
167.30 245.42 369.14 225.61 133.76 148.53
168.44 246.85 373.59 229.03 135.63 150.50
169.72 248.39 374.54 230.74 136.71 151.15
169.54 247.85 373.31 231.74 136.19 151.22
168.44 246.40 371.40 231.14 136.35 150.29
167.18 244.38 369.23 229.29 135.24 149.29
167.01 243.72 369.82 228.61 135.22 149.31
160.39 234.69 356.31 222.03 130.00 144.77
160.34 234.74 357.39 223.16 130.17 144.65
160.55 234.90 356.02 222.11 129.87 144.25
160.78 234.95 357.31 222.89 129.61 144.50
160.88 235.01 359.51 223.44 129.24 144.21
161.23 235.16 360.02 223.56 129.26 143.34
161.37 235.27 362.05 226.11 129.72 144.72
161.42 235.39 362.33 226.16 130.09 144.89
161.70 235.44 362.86 224.85 128.52 143.98
161.70 235.19 361.56 227.11 128.14 144.87
162.47 235.74 361.88 225.09 127.11 143.21
 
1
1
100
1
1
1
7.73 32.81 189.25 32.76 59.04 26.51
7.75 32.72 190.28 32.69 59.43 26.46
7.71 32.61 188.65 32.50 58.62 26.24
7.82 32.88 190.84 32.71 58.86 26.50
7.81 32.99 191.78 32.89 58.63 26.53
7.85 33.18 193.95 33.10 59.31 26.72
7.85 33.40 195.26 33.54 58.59 26.86
7.92 33.33 195.84 33.47 59.95 26.82
7.90 33.12 194.43 33.57 60.53 26.80
7.76 32.85 194.07 33.39 60.12 26.55
7.77 32.78 194.25 33.49 60.13 26.55
7.46 31.58 188.27 32.25 58.54 25.54
7.38 31.58 188.80 32.10 58.50 25.59
7.39 31.61 187.28 31.99 58.31 25.60
7.38 31.62 186.63 32.30 58.49 25.62
7.43 31.63 186.70 32.49 58.47 25.71
7.45 31.65 187.79 32.54 58.37 25.79
7.51 31.67 187.99 32.53 58.84 25.93
7.52 31.69 188.64 32.51 59.01 25.90
7.51 31.69 189.03 32.55 58.86 25.94
7.51 31.67 189.07 32.48 59.10 25.85
7.47 31.76 189.17 32.44 58.81 25.79
 
1
5.84
5.83
5.81
5.82
5.83
5.86
5.82
5.94
5.91
5.85
5.85
5.69
5.63
5.65
5.67
5.66
5.68
5.69
5.71
5.70
5.70
5.64
December 2002 January 2003 February

Valutaárfolyamok

Downloads

Archive

ATS Austrian Schilling
(1957 - 2002)
AUP Australian Pound
(1953 - 1967)
BEF Belgian Franc
(1949 - 2002)
BGL Bulgarian Lev
(1961 - 1967)
CSD Serbian Dinar
(2006 - 2006)
CSK Czechoslovakian Koruna
(1949 - 1952)
DDM DDR Mark
(1953 - 1967)
DEM Deutsche Mark
(1956 - 2002)
EEK Estonian kroon
(2007 - 2011)
EGP Egyptian Pound
(1949 - 2001)
ESP Spanish Peseta
(1973 - 2002)
FIM Finnish Markka
(1957 - 2002)
FRF French Franc
(1960 - 2002)
GHP Ghana Pound
(1962 - 1967)
GRD Greek Drachma
(1988 - 2002)
HRK Croatian Kuna
(1998 - 2023)
IEP Irish Pound
(1987 - 2002)
ITL Italian Lira
(1953 - 2002)
KPW North Korean Won
(1958 - 1967)
KWD Kuwaiti Dinar
(1966 - 2001)
LBP Lebanese Pound
(1973 - 1976)
LTL Lithuanian litas
(2007 - 2015)
LUF Luxembourg Franc
(1998 - 2001)
LVL Latvian lats
(2007 - 2014)
MNT Mongolian Tugrik
(1958 - 1967)
NLG Netherlands Guilder
(1949 - 2002)
OAL Alban Lek
(1953 - 1963)
OBL Bulgarian Lev
(1953 - 1961)
OFR French Franc
(1949 - 1959)
ORB Ruble
(1950 - 1960)
PKR Pakistan Rupee
(1952 - 1981)
PTE Portuguese Escudo
(1956 - 2002)
ROL Romanian Leu
(1953 - 2005)
SDP Sudanese Pound
(1960 - 1975)
SIT Slovenian Tolar
(1998 - 2007)
SKK Slovak Koruna
(1997 - 2009)
SUR New Ruble
(1961 - 1975)
VND Vietnamese Dong
(1958 - 1967)
YUD Yugoslavian Dinar
(1957 - 1991)
Old site

Privacy policy

Contact:
arfolyam@iridium.hu

API for developers:
http://www.mnb.hu/arfolyamok.asmx

arfolyam.iridium.hu © 1999-2025 IRIDIUM-FaxBank Kft.