Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	ATS 1	AUD 1
28/02/2002	166.48	245.84	402.66	283.98	17.87	146.56
27/02/2002	166.16	245.31	402.00	283.66	17.83	145.80
26/02/2002	165.25	243.97	399.75	280.23	17.73	144.12
25/02/2002	165.00	243.73	398.68	278.68	17.71	142.82
22/02/2002	164.60	243.45	399.49	279.99	17.69	143.97
21/02/2002	164.29	243.31	398.09	279.44	17.68	144.19
20/02/2002	164.91	243.98	398.34	278.58	17.73	143.89
19/02/2002	163.84	242.33	397.51	279.31	17.61	144.12
18/02/2002	162.67	241.22	396.08	276.34	17.53	143.25
15/02/2002	162.23	240.62	394.64	276.07	17.49	143.03
14/02/2002	164.09	243.18	398.60	279.07	17.67	143.41
13/02/2002	164.30	242.93	397.93	277.38	17.65	140.85
12/02/2002	165.02	243.93	395.92	277.51	17.73	141.92
11/02/2002	164.74	243.34	395.30	278.52	17.68	142.85
08/02/2002	165.74	243.92	394.68	279.50	17.73	142.94
07/02/2002	166.48	245.23	398.58	282.78	17.82	143.51
06/02/2002	165.72	244.01	398.25	281.57	17.73	142.95
05/02/2002	165.47	244.21	399.37	280.93	17.75	143.56
04/02/2002	164.88	243.86	401.10	282.80	17.72	144.45
01/02/2002	164.27	242.51	397.73	281.86	17.62	143.30

	BEF 100	CAD 1	CZK 1	DEM 1	DKK 1	ESP 100
28/02/2002	609.42	176.66	7.75	125.70	33.08	147.75
27/02/2002	608.11	176.48	7.72	125.43	33.00	147.43
26/02/2002	604.79	174.64	7.67	124.74	32.83	146.63
25/02/2002	604.19	174.47	7.69	124.62	32.79	146.48
22/02/2002	603.50	175.74	7.68	124.47	32.76	146.32
21/02/2002	603.15	175.79	7.64	124.40	32.74	146.23
20/02/2002	604.81	175.28	7.63	124.74	32.82	146.63
19/02/2002	600.72	175.45	7.60	123.90	32.62	145.64
18/02/2002	597.97	173.69	7.57	123.33	32.47	144.98
15/02/2002	596.48	173.30	7.60	123.03	32.39	144.62
14/02/2002	602.83	175.53	7.67	124.34	32.74	146.15
13/02/2002	602.21	174.27	7.66	124.21	32.70	146.00
12/02/2002	604.69	174.51	7.69	124.72	32.82	146.60
11/02/2002	603.22	174.69	7.66	124.42	32.76	146.25
08/02/2002	604.66	174.55	7.68	124.71	32.84	146.60
07/02/2002	607.91	175.91	7.69	125.38	33.02	147.39
06/02/2002	604.88	175.83	7.65	124.76	32.85	146.65
05/02/2002	605.38	175.93	7.66	124.86	32.87	146.77
04/02/2002	604.51	177.74	7.66	124.68	32.83	146.56
01/02/2002	601.17	177.27	7.62	123.99	32.64	145.75

	FIM 1	FRF 1	GRD 100	IEP 1	ITL 1000	JPY 100
28/02/2002	41.35	37.48	72.15	312.15	126.97	212.26
27/02/2002	41.26	37.40	71.99	311.48	126.69	210.40
26/02/2002	41.03	37.19	71.60	309.78	126.00	209.44
25/02/2002	40.99	37.16	71.53	309.47	125.88	208.08
22/02/2002	40.95	37.11	71.45	309.12	125.73	208.31
21/02/2002	40.92	37.09	71.40	308.94	125.66	209.24
20/02/2002	41.03	37.19	71.60	309.79	126.01	208.58
19/02/2002	40.76	36.94	71.12	307.70	125.15	208.83
18/02/2002	40.57	36.77	70.79	306.29	124.58	208.32
15/02/2002	40.47	36.68	70.61	305.52	124.27	207.98
14/02/2002	40.90	37.07	71.37	308.77	125.59	210.52
13/02/2002	40.86	37.03	71.29	308.46	125.46	208.73
12/02/2002	41.03	37.19	71.59	309.73	125.98	207.75
11/02/2002	40.93	37.10	71.41	308.98	125.67	206.89
08/02/2002	41.02	37.19	71.58	309.71	125.97	208.69
07/02/2002	41.24	37.39	71.97	311.38	126.65	211.60
06/02/2002	41.04	37.20	71.61	309.83	126.02	210.60
05/02/2002	41.07	37.23	71.67	310.08	126.12	211.74
04/02/2002	41.01	37.18	71.57	309.64	125.94	212.25
01/02/2002	40.79	36.97	71.17	307.92	125.25	210.55

	NLG 1	NOK 1	PLN 1	PTE 100	SEK 1	SKK 1
28/02/2002	111.56	31.88	67.53	122.62	27.08	5.89
27/02/2002	111.32	31.78	67.62	122.36	27.00	5.87
26/02/2002	110.71	31.55	66.89	121.69	26.91	5.83
25/02/2002	110.60	31.41	66.87	121.57	26.70	5.82
22/02/2002	110.47	31.44	67.08	121.43	26.59	5.81
21/02/2002	110.41	31.43	66.89	121.36	26.63	5.78
20/02/2002	110.71	31.39	66.95	121.70	26.49	5.80
19/02/2002	109.96	31.30	67.35	120.87	26.38	5.74
18/02/2002	109.46	31.15	66.58	120.32	26.30	5.71
15/02/2002	109.19	30.99	66.06	120.02	26.20	5.69
14/02/2002	110.35	31.23	66.45	121.30	26.43	5.76
13/02/2002	110.24	31.03	66.59	121.17	26.25	5.72
12/02/2002	110.69	31.10	66.53	121.67	26.35	5.73
11/02/2002	110.42	31.08	66.52	121.38	26.35	5.72
08/02/2002	110.69	31.14	66.14	121.67	26.37	5.76
07/02/2002	111.28	31.39	66.30	122.32	26.59	5.77
06/02/2002	110.73	31.12	66.94	121.71	26.45	5.75
05/02/2002	110.82	31.04	67.11	121.81	26.42	5.76
04/02/2002	110.66	31.11	67.19	121.64	26.48	5.75
01/02/2002	110.05	30.94	67.52	120.96	26.47	5.71

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand