Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	EUR 1	GBP 1	USD 1	ATS 1	AUD 1
08/01/2001	173.17	264.92	418.02	278.16	19.25	157.55
05/01/2001	173.16	264.88	417.68	277.71	19.25	157.99
04/01/2001	174.05	264.83	419.97	279.68	19.25	157.68
03/01/2001	173.89	264.72	417.14	277.37	19.24	156.74
02/01/2001	173.75	264.58	417.70	279.62	19.23	156.25
29/12/2000	173.92	264.94	425.47	284.73	19.25	157.97
28/12/2000	174.06	265.67	426.09	285.91	19.31	159.05

	BEF 100	CAD 1	CZK 1	DEM 1	DKK 1	EGP 1
08/01/2001	656.72	185.60	7.53	135.45	35.48
05/01/2001	656.62	184.68	7.51	135.43	35.49
04/01/2001	656.50	186.89	7.54	135.41	35.50
03/01/2001	656.22	186.07	7.51	135.35	35.49
02/01/2001	655.88	186.80	7.53	135.28	35.43	75.13
29/12/2000	656.77	189.58	7.55	135.46	35.50
28/12/2000	658.58	189.04	7.57	135.83	35.61

	ESP 100	FIM 1	FRF 1	GRD 100	HRK 1	IEP 1
08/01/2001	159.22	44.56	40.39	77.75		336.38
05/01/2001	159.20	44.55	40.38	77.73		336.33
04/01/2001	159.17	44.54	40.37	77.72		336.26
03/01/2001	159.10	44.52	40.36	77.69		336.13
02/01/2001	159.02	44.50	40.33	77.65	33.62	335.95
29/12/2000	159.23	44.56	40.39			336.40
28/12/2000	159.67	44.68	40.50	77.99		337.33

	INR 1	ISK 1	ITL 1000	JPY 100	KRW 100	KWD 1
08/01/2001		3.31	136.82	239.11	21.97
05/01/2001		3.31	136.80	238.44	21.96
04/01/2001		3.32	136.77	244.71	22.24
03/01/2001		3.32	136.72	241.93	21.83
02/01/2001	6.09	3.31	136.64	243.25	21.91	929.58
29/12/2000			136.83	247.70
28/12/2000		3.37	137.21	249.77	22.82

	LUF 100	MXN 1	NLG 1	NOK 1	NZD 1	PLN 1
08/01/2001	656.72	28.48	120.22	31.96	125.45	67.87
05/01/2001	656.62	28.50	120.20	31.90	125.25	67.92
04/01/2001	656.50	28.90	120.17	31.97	124.79	67.86
03/01/2001	656.22	28.27	120.12	31.84	123.79	68.07
02/01/2001	655.88	29.07	120.06	31.81	123.76	68.28
29/12/2000			120.22	32.07		68.79
28/12/2000	658.58	29.85	120.56	32.17	126.34	69.01

	PTE 100	ROL 100	SEK 1	SIT 1	SKK 1	UAH 1
08/01/2001	132.14		29.69		6.04
05/01/2001	132.12		29.65		6.04
04/01/2001	132.10		29.76		6.05
03/01/2001	132.04		29.59		6.02
02/01/2001	131.97	1.11	29.74	1.20	6.01	52.37
29/12/2000	132.15		29.92		6.03
28/12/2000	132.52		30.00		6.03

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand