Official HUF exchange rates

Hungarian Forint exchange rates of the Magyar Nemzeti Bank (MNB)

	CHF 1	GBP 1	USD 1	ATS 1	AUD 1	BEF 100
31/12/1989	40.43	100.23	62.54	5.24	49.48	175.29
30/12/1989	40.43	100.23	62.54	5.24	49.48	175.29
29/12/1989	40.67	101.16	62.14	5.26	49.55	175.97
28/12/1989	40.66	101.70	62.37	5.24	49.78	175.40
27/12/1989	40.44	101.68	62.88	5.19	49.59	174.28
26/12/1989	40.44	101.68	62.88	5.19	49.59	174.28
25/12/1989	40.44	101.68	62.88	5.19	49.59	174.28
24/12/1989	40.44	101.68	62.88	5.19	49.59	174.28
23/12/1989	40.44	101.68	62.88	5.19	49.59	174.28
22/12/1989	40.55	101.63	63.14	5.18	49.64	173.65
21/12/1989	40.54	101.24	63.35	5.17	49.84	173.33
20/12/1989	40.66	101.38	63.17	5.18	49.57	173.49
19/12/1989	40.79	101.06	62.94	5.19	49.35	173.83
18/12/1989	40.63	101.26	63.22	5.17	49.67	173.24
17/12/1989	40.63	101.26	63.22	5.17	49.67	173.24
16/12/1989	40.63	101.26	63.22	5.17	49.67	173.24
15/12/1989	40.60	101.09	63.26	5.17	49.69	173.18
14/12/1989	40.39	101.35	62.97	5.19	49.52	173.66
13/12/1989	40.04	102.00	63.68	5.14	50.00	172.39
12/12/1989	40.03	101.19	63.91	5.13	50.11	171.93
11/12/1989	40.12	100.97	64.00	5.12	50.04	171.71
10/12/1989	40.12	100.97	64.00	5.12	50.04	171.71
09/12/1989	40.12	100.97	64.00	5.12	50.04	171.71
08/12/1989	40.24	100.70	63.84	5.13	50.07	172.04
07/12/1989	40.24	100.80	64.03	5.12	50.15	171.62
06/12/1989	40.02	100.54	64.23	5.11	50.19	171.31
05/12/1989	40.20	100.37	64.02	5.12	50.03	171.69
04/12/1989	36.60	91.33	58.29	4.65	45.54	155.78
03/12/1989	36.60	91.33	58.29	4.65	45.54	155.78
02/12/1989	36.60	91.33	58.29	4.65	45.54	155.78
01/12/1989	36.71	91.61	58.46	4.63	45.76	155.36

	CAD 1	DEM 1	DKK 1	ESP 100	FIM 1	FRF 1
31/12/1989	54.02	36.87	9.47	57.04	15.40	10.78
30/12/1989	54.02	36.87	9.47	57.04	15.40	10.78
29/12/1989	53.69	37.03	9.51	57.14	15.49	10.83
28/12/1989	53.83	36.90	9.48	57.13	15.48	10.80
27/12/1989	54.23	36.66	9.42	56.86	15.45	10.73
26/12/1989	54.23	36.66	9.42	56.86	15.45	10.73
25/12/1989	54.23	36.66	9.42	56.86	15.45	10.73
24/12/1989	54.23	36.66	9.42	56.86	15.45	10.73
23/12/1989	54.23	36.66	9.42	56.86	15.45	10.73
22/12/1989	54.48	36.49	9.38	56.71	15.40	10.68
21/12/1989	54.54	36.37	9.36	56.54	15.38	10.66
20/12/1989	54.42	36.47	9.37	56.59	15.39	10.68
19/12/1989	54.24	36.58	9.41	56.55	15.42	10.70
18/12/1989	54.41	36.44	9.38	56.30	15.40	10.66
17/12/1989	54.41	36.44	9.38	56.30	15.40	10.66
16/12/1989	54.41	36.44	9.38	56.30	15.40	10.66
15/12/1989	54.52	36.43	9.37	56.28	15.38	10.66
14/12/1989	54.24	36.59	9.42	56.54	15.43	10.70
13/12/1989	54.74	36.23	9.33	56.02	15.39	10.60
12/12/1989	55.01	36.12	9.31	55.94	15.34	10.57
11/12/1989	55.04	36.07	9.29	55.85	15.30	10.56
10/12/1989	55.04	36.07	9.29	55.85	15.30	10.56
09/12/1989	55.04	36.07	9.29	55.85	15.30	10.56
08/12/1989	54.94	36.15	9.31	55.94	15.31	10.58
07/12/1989	55.09	36.04	9.28	55.85	15.31	10.56
06/12/1989	55.20	35.97	9.27	55.74	15.30	10.54
05/12/1989	54.95	36.06	9.29	55.99	15.30	10.56
04/12/1989	49.92	32.74	8.44	50.77	13.90	9.58
03/12/1989	49.92	32.74	8.44	50.77	13.90	9.58
02/12/1989	49.92	32.74	8.44	50.77	13.90	9.58
01/12/1989	50.20	32.62	8.40	50.76	13.91	9.57

	GRD 100	IEP 1	ITL 1000	JPY 100	KWD 1	NLG 1
31/12/1989	39.68	97.01	49.21	43.52	213.60	32.65
30/12/1989	39.68	97.01	49.21	43.52	213.60	32.65
29/12/1989	39.83	97.59	49.40	43.74	212.60	32.76
28/12/1989	39.83	97.14	49.25	43.97	212.80	32.67
27/12/1989	39.60	96.63	49.11	43.84	213.51	32.47
26/12/1989	39.60	96.63	49.11	43.84	213.51	32.47
25/12/1989	39.60	96.63	49.11	43.84	213.51	32.47
24/12/1989	39.60	96.63	49.11	43.84	213.51	32.47
23/12/1989	39.60	96.63	49.11	43.84	213.51	32.47
22/12/1989	39.60	96.29	48.88	43.92	214.40	32.31
21/12/1989	39.60	96.06	48.93	43.98	214.61	32.22
20/12/1989	39.60	96.10	48.90	43.91	214.50	32.30
19/12/1989	39.60	96.39	49.00	43.65	213.58	32.40
18/12/1989	39.38	96.13	48.85	43.89	214.25	32.29
17/12/1989	39.38	96.13	48.85	43.89	214.25	32.29
16/12/1989	39.38	96.13	48.85	43.89	214.25	32.29
15/12/1989	39.38	96.02	48.89	43.89	214.66	32.24
14/12/1989	39.38	96.31	49.25	43.80	213.74	32.40
13/12/1989	39.38	95.62	49.02	44.11	214.92	32.10
12/12/1989	39.38	95.25	48.97	44.20	215.70	32.01
11/12/1989	39.31	95.08	48.93	44.39	215.69	31.97
10/12/1989	39.31	95.08	48.93	44.39	215.69	31.97
09/12/1989	39.31	95.08	48.93	44.39	215.69	31.97
08/12/1989	39.31	95.30	49.01	44.31	215.39	32.03
07/12/1989	39.31	95.06	48.95	44.55	216.01	31.96
06/12/1989	39.31	94.85	48.84	44.69	216.49	31.89
05/12/1989	39.31	95.08	48.93	44.69	216.08	31.98
04/12/1989	35.72	86.35	44.38	40.70	196.65	29.02
03/12/1989	35.72	86.35	44.38	40.70	196.65	29.02
02/12/1989	35.72	86.35	44.38	40.70	196.65	29.02
01/12/1989	35.82	86.10	44.32	40.97	197.09	28.91

	NOK 1	PTE 100	SEK 1	YUD 1
31/12/1989	9.47	41.76	10.06	5.30
30/12/1989	9.47	41.76	10.06	5.30
29/12/1989	9.50	41.89	10.08	5.20
28/12/1989	9.51	41.79	10.07	5.20
27/12/1989	9.50	41.55	10.08	5.60
26/12/1989	9.50	41.55	10.08	5.60
25/12/1989	9.50	41.55	10.08	5.60
24/12/1989	9.50	41.55	10.08	5.60
23/12/1989	9.50	41.55	10.08	5.60
22/12/1989	9.48	41.59	10.08	5.60
21/12/1989	9.45	41.50	10.07	5.60
20/12/1989	9.45	41.59	10.07	5.60
19/12/1989	9.45	41.60	10.06	5.60
18/12/1989	9.45	41.48	10.07	6.70
17/12/1989	9.45	41.48	10.07	6.70
16/12/1989	9.45	41.48	10.07	6.70
15/12/1989	9.44	41.61	10.08	6.70
14/12/1989	9.47	41.60	10.09	6.70
13/12/1989	9.45	41.45	10.07	6.70
12/12/1989	9.43	41.35	10.07	6.70
11/12/1989	9.43	41.33	10.07	7.50
10/12/1989	9.43	41.33	10.07	7.50
09/12/1989	9.43	41.33	10.07	7.50
08/12/1989	9.44	41.35	10.07	7.50
07/12/1989	9.42	41.34	10.06	7.50
06/12/1989	9.42	41.28	10.06	7.50
05/12/1989	9.42	41.36	10.06	7.50
04/12/1989	8.56	37.57	9.14	7.50
03/12/1989	8.56	37.57	9.14	7.50
02/12/1989	8.56	37.57	9.14	7.50
01/12/1989	8.56	37.59	9.14	7.50

Downloads

AUD Australian Dollar

BGN Bulgarian Lev

BRL Brazilian real

CAD Canadian Dollar

CHF Swiss Franc

CZK Czech Koruna

DKK Danish Krone

EUR Euro

GBP Pound Sterling

HKD Hong Kong Dollar

IDR Indonesian Rupiah

ILS Israeli Shekel

INR Indian Rupee

ISK Icelandic Krona

JPY Japanese Yen

KRW South Korean Won

MXN Mexican Peso

MYR Malaysian Ringgit

NOK Norwegian Krone

NZD New Zealand Dollar

PHP Philippine Peso

PLN Polish Zloty

RON Romanian New Leu

RSD Serbian Dinar

RUB Russian Ruble

SEK Swedish Krona

SGD Singapore Dollar

THB Thai Baht

TRY Turkish Lira

UAH Ukrainian Hryvnia

USD US Dollar

ZAR South African Rand